Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0638
-9.45%
$ 638,272 $ 795,419
Apr 2026 $ 0.0717
+7.13%
$ 704,854 $ 1.39 million
Mar 2026 $ 0.0669
+7.16%
$ 669,346 $ 1.65 million
Feb 2026 $ 0.0573
-26.29%
$ 573,335 $ 13.56 million
Jan 2026 $ 0.0861
-21.51%
$ 776,650 $ 17.78 million
Dec 2025 $ 0.11
-11.40%
$ 1.1 million $ 21.81 million
Nov 2025 $ 0.127
-36.29%
$ 1.24 million $ 24.07 million
Oct 2025 $ 0.22
-33.51%
$ 2.11 million $ 24.22 million
Sep 2025 $ 0.322
-19.56%
$ 3.3 million $ 24.62 million
Aug 2025 $ 0.422
-16.10%
$ 4.01 million $ 21.99 million
Jul 2025 $ 0.545
-24.32%
$ 5.03 million $ 25.33 million
Jun 2025 $ 0.76
-5.15%
$ 7.2 million $ 31 million
May 2025 $ 0.765
+107.70%
$ 8.01 million $ 107.12 million
Apr 2025 $ 0.368
-56.32%
$ 3.68 million $ 73.46 million
Mar 2025 $ 0.841
-45.95%
$ 8.41 million $ 110.31 million
Feb 2025 $ 1.56
-62.17%
$ 15.6 million $ 143.36 million
Jan 2025 $ 4.1
-22.82%
$ 41.28 million $ 366.05 million
Dec 2024 $ 5.93
+59.06%
$ 52.95 million $ 61.64 million
Download