Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.011
+83.33%
$-- $3
Jun 2026 $0.007
-89.03%
$-- $1.08 million
May 2026 $0.0638
-9.45%
$638,272 $795,419
Apr 2026 $0.0717
+7.13%
$704,854 $1.39 million
Mar 2026 $0.0669
+7.16%
$669,346 $1.65 million
Feb 2026 $0.0573
-26.29%
$573,335 $13.56 million
Jan 2026 $0.0861
-21.51%
$776,650 $17.78 million
Dec 2025 $0.11
-11.40%
$1.1 million $21.81 million
Nov 2025 $0.127
-36.29%
$1.24 million $24.07 million
Oct 2025 $0.22
-33.51%
$2.11 million $24.22 million
Sep 2025 $0.322
-19.56%
$3.3 million $24.62 million
Aug 2025 $0.422
-16.10%
$4.01 million $21.99 million
Jul 2025 $0.545
-24.32%
$5.03 million $25.33 million
Jun 2025 $0.76
-5.15%
$7.2 million $31 million
May 2025 $0.765
+107.70%
$8.01 million $107.12 million
Apr 2025 $0.368
-56.32%
$3.68 million $73.46 million
Mar 2025 $0.841
-45.95%
$8.41 million $110.31 million
Feb 2025 $1.56
-62.17%
$15.6 million $143.36 million
Jan 2025 $4.1
-22.82%
$41.28 million $366.05 million
Dec 2024 $5.93
+59.06%
$52.95 million $61.64 million
Download