Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.0525
-0.44%
$524,762 $28,851
Jun 11, 4 AM $0.0527
+0.15%
$527,412 $28,994
Jun 11, 3 AM $0.0524
+0.41%
$524,086 $28,970
Jun 11, 2 AM $0.052
-0.47%
$520,117 $28,712
Jun 11, 1 AM $0.0523
+0.95%
$523,050 $28,746
Jun 11, 12 AM $0.0518
+0.49%
$518,345 $28,502
Jun 10, 11 PM $0.0516
+0.26%
$516,008 $28,375
Jun 10, 10 PM $0.0515
+0.55%
$514,681 $28,313
Jun 10, 9 PM $0.0512
-1.04%
$512,469 $28,158
Jun 10, 8 PM $0.0518
-0.22%
$517,614 $28,488
Jun 10, 7 PM $0.0518
-0.02%
$518,275 $28,536
Jun 10, 6 PM $0.0517
+17.26%
$517,454 $28,516
Jun 10, 5 PM $0.0471
-0.53%
$470,901 $84,638
Jun 10, 4 PM $0.0468
-0.46%
$467,880 $84,188
Jun 10, 3 PM $0.0469
+5.23%
$469,333 $84,578
Jun 10, 2 PM $0.0447
-5.34%
$447,300 $56,164
Jun 10, 1 PM $0.0473
+5.85%
$472,823 $84,515
Jun 10, 12 PM $0.0447
+1.36%
$446,600 $55,314
Jun 10, 11 AM $0.0439
-0.75%
$439,000 $55,634
Jun 10, 10 AM $0.0442
-0.76%
$442,300 $55,343
Jun 10, 9 AM $0.0444
-0.34%
$443,700 $55,032
Jun 10, 8 AM $0.0444
-0.47%
$443,500 $54,215
Jun 10, 7 AM $0.0445
-0.56%
$445,200 $54,006
Jun 10, 6 AM $0.0448
+0.20%
$447,700 $54,540
Jun 10, 5 AM $0.0447
+0.04%
$446,800 $53,811
Jun 10, 4 AM $0.0446
-6.54%
$445,800 $53,752
Jun 10, 3 AM $0.0476
-3.53%
$476,300 $53,749
Jun 10, 2 AM $0.0495
-5.08%
$494,842 $82,303
Jun 10, 1 AM $0.0521
-0.23%
$521,076 $28,677
Jun 10, 12 AM $0.052
-0.12%
$520,454 $28,731
Jun 9, 11 PM $0.0521
-0.08%
$521,273 $28,664
Jun 9, 10 PM $0.0522
-0.39%
$522,267 $28,699
Jun 9, 9 PM $0.0525
-0.58%
$524,720 $28,842
Jun 9, 8 PM $0.0528
+0.18%
$527,636 $29,034
Jun 9, 7 PM $0.0526
+0.07%
$525,911 $28,974
Jun 9, 6 PM $0.0525
+0.44%
$524,965 $28,909
Jun 9, 5 PM $0.0522
+10.28%
$522,058 $28,753
Jun 9, 4 PM $0.0473
-9.25%
$472,606 $85,442
Jun 9, 3 PM $0.0522
-0.07%
$521,952 $28,647
Jun 9, 2 PM $0.0521
-1.98%
$521,016 $28,731
Jun 9, 1 PM $0.0533
+0.06%
$532,791 $29,241
Jun 9, 12 PM $0.0533
+0.14%
$532,550 $29,291
Jun 9, 11 AM $0.0532
+20.16%
$531,606 $29,256
Jun 9, 10 AM $0.0443
+0.09%
$442,800 $56,547
Jun 9, 9 AM $0.0474
+6.53%
$474,150 $85,989
Jun 9, 8 AM $0.0446
+0.00%
$446,200 $57,508
Jun 9, 7 AM $0.0447
+0.95%
$446,600 $57,717
Jun 9, 5 AM $0.0481
+4.41%
$480,517 $86,256
Jun 9, 4 AM $0.0461
+0.90%
$461,100 $56,692
Jun 9, 3 AM $0.0482
+4.61%
$481,537 $86,015