Reploy Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0524
+0.41%
$ 524,086 $ 28,970
Jun 11, 2 AM $ 0.052
-0.47%
$ 520,117 $ 28,712
Jun 11, 1 AM $ 0.0523
+0.95%
$ 523,050 $ 28,746
Jun 11, 12 AM $ 0.0518
+0.49%
$ 518,345 $ 28,502
Jun 10, 11 PM $ 0.0516
+0.26%
$ 516,008 $ 28,375
Jun 10, 10 PM $ 0.0515
+0.55%
$ 514,681 $ 28,313
Jun 10, 9 PM $ 0.0512
-1.04%
$ 512,469 $ 28,158
Jun 10, 8 PM $ 0.0518
-0.22%
$ 517,614 $ 28,488
Jun 10, 7 PM $ 0.0518
-0.02%
$ 518,275 $ 28,536
Jun 10, 6 PM $ 0.0517
+17.26%
$ 517,454 $ 28,516
Jun 10, 5 PM $ 0.0471
-0.53%
$ 470,901 $ 84,638
Jun 10, 4 PM $ 0.0468
-0.46%
$ 467,880 $ 84,188
Jun 10, 3 PM $ 0.0469
+5.23%
$ 469,333 $ 84,578
Jun 10, 2 PM $ 0.0447
-5.34%
$ 447,300 $ 56,164
Jun 10, 1 PM $ 0.0473
+5.85%
$ 472,823 $ 84,515
Jun 10, 12 PM $ 0.0447
+1.36%
$ 446,600 $ 55,314
Jun 10, 11 AM $ 0.0439
-0.75%
$ 439,000 $ 55,634
Jun 10, 10 AM $ 0.0442
-0.76%
$ 442,300 $ 55,343
Jun 10, 9 AM $ 0.0444
-0.34%
$ 443,700 $ 55,032
Jun 10, 8 AM $ 0.0444
-0.47%
$ 443,500 $ 54,215
Jun 10, 7 AM $ 0.0445
-0.56%
$ 445,200 $ 54,006
Jun 10, 6 AM $ 0.0448
+0.20%
$ 447,700 $ 54,540
Jun 10, 5 AM $ 0.0447
+0.04%
$ 446,800 $ 53,811
Jun 10, 4 AM $ 0.0446
-6.54%
$ 445,800 $ 53,752
Jun 10, 3 AM $ 0.0476
-3.53%
$ 476,300 $ 53,749
Jun 10, 2 AM $ 0.0495
-5.08%
$ 494,842 $ 82,303
Jun 10, 1 AM $ 0.0521
-0.23%
$ 521,076 $ 28,677
Jun 10, 12 AM $ 0.052
-0.12%
$ 520,454 $ 28,731
Jun 9, 11 PM $ 0.0521
-0.08%
$ 521,273 $ 28,664
Jun 9, 10 PM $ 0.0522
-0.39%
$ 522,267 $ 28,699
Jun 9, 9 PM $ 0.0525
-0.58%
$ 524,720 $ 28,842
Jun 9, 8 PM $ 0.0528
+0.18%
$ 527,636 $ 29,034
Jun 9, 7 PM $ 0.0526
+0.07%
$ 525,911 $ 28,974
Jun 9, 6 PM $ 0.0525
+0.44%
$ 524,965 $ 28,909
Jun 9, 5 PM $ 0.0522
+10.28%
$ 522,058 $ 28,753
Jun 9, 4 PM $ 0.0473
-9.25%
$ 472,606 $ 85,442
Jun 9, 3 PM $ 0.0522
-0.07%
$ 521,952 $ 28,647
Jun 9, 2 PM $ 0.0521
-1.98%
$ 521,016 $ 28,731
Jun 9, 1 PM $ 0.0533
+0.06%
$ 532,791 $ 29,241
Jun 9, 12 PM $ 0.0533
+0.14%
$ 532,550 $ 29,291
Jun 9, 11 AM $ 0.0532
+20.16%
$ 531,606 $ 29,256
Jun 9, 10 AM $ 0.0443
+0.09%
$ 442,800 $ 56,547
Jun 9, 9 AM $ 0.0474
+6.53%
$ 474,150 $ 85,989
Jun 9, 8 AM $ 0.0446
+0.00%
$ 446,200 $ 57,508
Jun 9, 7 AM $ 0.0447
+0.95%
$ 446,600 $ 57,717
Jun 9, 5 AM $ 0.0481
+4.41%
$ 480,517 $ 86,256
Jun 9, 4 AM $ 0.0461
+0.90%
$ 461,100 $ 56,692
Jun 9, 3 AM $ 0.0482
+4.61%
$ 481,537 $ 86,015
Jun 9, 2 AM $ 0.0459
+0.70%
$ 459,400 $ 56,461
Jun 9, 1 AM $ 0.0457
-7.99%
$ 456,800 $ 55,498