Reploy Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0657
-0.09%
$ 656,797 $ 36,127
May 22, 11 PM $ 0.0657
+15.42%
$ 657,214 $ 36,164
May 22, 10 PM $ 0.0568
-0.09%
$ 568,500 $ 56,516
May 22, 9 PM $ 0.0569
+0.87%
$ 569,000 $ 56,673
May 22, 8 PM $ 0.0564
-0.97%
$ 564,400 $ 57,093
May 22, 7 PM $ 0.057
-14.70%
$ 569,700 $ 56,898
May 22, 6 PM $ 0.0667
-0.96%
$ 667,352 $ 36,740
May 22, 5 PM $ 0.0675
-0.03%
$ 674,887 $ 37,096
May 22, 4 PM $ 0.0675
+0.10%
$ 675,136 $ 37,138
May 22, 3 PM $ 0.0674
+0.03%
$ 673,712 $ 37,087
May 22, 2 PM $ 0.0674
-0.49%
$ 673,697 $ 37,051
May 22, 1 PM $ 0.0677
-0.24%
$ 676,739 $ 37,244
May 22, 12 PM $ 0.0678
+0.17%
$ 678,395 $ 37,318
May 22, 11 AM $ 0.0677
+0.30%
$ 677,207 $ 37,255
May 22, 10 AM $ 0.0675
-0.04%
$ 675,464 $ 37,141
May 22, 9 AM $ 0.0675
+0.00%
$ 675,481 $ 37,171
May 22, 8 AM $ 0.0676
-0.24%
$ 675,524 $ 37,160
May 22, 7 AM $ 0.0678
+0.20%
$ 677,508 $ 37,250
May 22, 6 AM $ 0.0677
-0.15%
$ 676,528 $ 37,194
May 22, 5 AM $ 0.0678
-0.03%
$ 678,481 $ 37,271
May 22, 4 AM $ 0.0679
-0.18%
$ 678,768 $ 37,335
May 22, 3 AM $ 0.068
+0.06%
$ 680,048 $ 37,405
May 22, 2 AM $ 0.068
+0.08%
$ 679,548 $ 37,386
May 22, 1 AM $ 0.0679
+0.26%
$ 679,205 $ 37,353
May 22, 12 AM $ 0.0678
-0.14%
$ 677,842 $ 37,267
May 21, 11 PM $ 0.0679
+0.18%
$ 679,285 $ 37,339
May 21, 10 PM $ 0.0678
-0.17%
$ 678,001 $ 37,299
May 21, 9 PM $ 0.0679
-0.12%
$ 679,348 $ 37,359
May 21, 8 PM $ 0.068
-0.16%
$ 680,345 $ 37,416
May 21, 7 PM $ 0.0681
+0.74%
$ 681,030 $ 37,484
May 21, 6 PM $ 0.0677
-0.95%
$ 677,189 $ 37,187
May 21, 5 PM $ 0.0683
+0.97%
$ 683,173 $ 37,609
May 21, 4 PM $ 0.0676
-0.29%
$ 676,066 $ 37,219
May 21, 3 PM $ 0.0679
+0.61%
$ 678,649 $ 37,298
May 21, 2 PM $ 0.0674
+13.12%
$ 673,543 $ 37,106
May 21, 1 PM $ 0.0595
-11.61%
$ 595,500 $ 55,979
May 21, 12 PM $ 0.0674
+13.17%
$ 673,788 $ 37,061
May 21, 11 AM $ 0.0595
+0.02%
$ 595,400 $ 55,608
May 21, 10 AM $ 0.0627
-7.48%
$ 626,554 $ 92,000
May 21, 9 AM $ 0.0677
-0.37%
$ 677,484 $ 37,255
May 21, 8 AM $ 0.068
+0.03%
$ 679,514 $ 37,405
May 21, 7 AM $ 0.0679
+0.30%
$ 679,305 $ 37,368
May 21, 6 AM $ 0.0678
-0.28%
$ 677,629 $ 37,256
May 21, 5 AM $ 0.0679
-0.41%
$ 679,400 $ 37,382
May 21, 4 AM $ 0.0682
-0.10%
$ 681,941 $ 37,528
May 21, 3 AM $ 0.0682
+0.10%
$ 682,352 $ 37,551
May 21, 2 AM $ 0.0682
+0.12%
$ 681,842 $ 37,499
May 21, 1 AM $ 0.0681
-0.08%
$ 681,049 $ 37,463
May 21, 12 AM $ 0.0681
+0.60%
$ 681,350 $ 37,493
May 20, 11 PM $ 0.0677
+0.05%
$ 677,214 $ 37,258