Reploy Historical Data

RAI Page 10
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0447
+0.00%
$ 447,100 $ 54,716
9:32 AM $ 0.0447
+0.00%
$ 447,100 $ 54,716
9:31 AM $ 0.0446
+0.00%
$ 447,100 $ 54,697
9:30 AM $ 0.0446
+0.00%
$ 447,100 $ 54,697
9:29 AM $ 0.0447
+0.00%
$ 447,300 $ 54,583
9:28 AM $ 0.0447
+0.00%
$ 447,300 $ 54,583
9:27 AM $ 0.0447
+0.00%
$ 447,300 $ 54,490
9:26 AM $ 0.0447
+0.00%
$ 447,300 $ 54,490
9:25 AM $ 0.0447
+0.00%
$ 447,300 $ 54,493
9:24 AM $ 0.0447
+0.00%
$ 447,200 $ 54,493
9:23 AM $ 0.0447
+0.00%
$ 447,200 $ 54,457
9:22 AM $ 0.0447
+0.00%
$ 447,200 $ 54,457
9:21 AM $ 0.0447
+0.00%
$ 447,200 $ 54,403
9:20 AM $ 0.0447
+0.00%
$ 447,200 $ 54,403
9:19 AM $ 0.0448
+0.00%
$ 447,900 $ 54,438
9:18 AM $ 0.044
+0.00%
$ 447,900 $ 54,438
9:17 AM $ 0.044
+0.00%
$ 447,900 $ 54,484
9:16 AM $ 0.044
+0.00%
$ 447,900 $ 54,484
9:15 AM $ 0.0442
+0.00%
$ 447,900 $ 54,481
9:14 AM $ 0.0442
+0.00%
$ 441,700 $ 54,481
9:13 AM $ 0.0442
+0.00%
$ 441,700 $ 54,607
9:12 AM $ 0.0442
+0.00%
$ 441,700 $ 54,607
9:11 AM $ 0.0444
+0.00%
$ 441,700 $ 54,605
9:10 AM $ 0.0444
+0.00%
$ 441,700 $ 54,573
9:09 AM $ 0.0445
+0.00%
$ 444,900 $ 54,573
9:08 AM $ 0.0446
+0.00%
$ 444,900 $ 54,546
9:07 AM $ 0.0446
+0.00%
$ 444,900 $ 54,510
9:06 AM $ 0.0445
+0.00%
$ 444,900 $ 54,510
9:05 AM $ 0.0446
+0.00%
$ 444,900 $ 54,477
9:04 AM $ 0.0446
+0.00%
$ 445,700 $ 54,390
9:03 AM $ 0.0445
+0.00%
$ 445,700 $ 54,390
9:02 AM $ 0.0445
+0.00%
$ 445,700 $ 54,327
9:01 AM $ 0.0445
+0.00%
$ 445,700 $ 54,232
9:00 AM $ 0.0445
+0.00%
$ 445,700 $ 54,232
8:59 AM $ 0.0444
+0.00%
$ 443,500 $ 54,215
8:58 AM $ 0.0444
+0.00%
$ 443,500 $ 54,237
8:57 AM $ 0.0443
+0.00%
$ 443,500 $ 54,274
8:56 AM $ 0.0443
+0.00%
$ 443,500 $ 54,274
8:55 AM $ 0.0445
+0.00%
$ 443,500 $ 54,235
8:54 AM $ 0.0445
+0.00%
$ 445,000 $ 54,235
8:53 AM $ 0.0446
+0.00%
$ 445,000 $ 54,240
8:52 AM $ 0.0448
+0.00%
$ 445,000 $ 54,200
8:51 AM $ 0.0447
+0.00%
$ 445,000 $ 54,200
8:50 AM $ 0.0447
+0.00%
$ 445,000 $ 54,254
8:49 AM $ 0.0447
+0.00%
$ 447,100 $ 54,254
8:48 AM $ 0.0446
+0.00%
$ 447,100 $ 54,291
8:47 AM $ 0.0448
+0.00%
$ 447,100 $ 54,329
8:46 AM $ 0.0447
+0.00%
$ 447,100 $ 54,329
8:45 AM $ 0.0447
+0.00%
$ 447,100 $ 54,281
8:44 AM $ 0.0447
+0.00%
$ 447,500 $ 54,281