Reploy Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 4.74
-6.93%
$ 47.43 million $ 4.73 million
Jan 25, 2025 $ 5.09
-5.85%
$ 50.93 million $ 4.69 million
Jan 24, 2025 $ 5.4
-9.26%
$ 54.03 million $ 6.3 million
Jan 23, 2025 $ 5.95
-3.81%
$ 59.54 million $ 6.71 million
Jan 22, 2025 $ 6.19
+1.69%
$ 61.87 million $ 9.44 million
Jan 21, 2025 $ 6.07
+27.03%
$ 60.66 million $ 10.83 million
Jan 20, 2025 $ 4.78
-1.91%
$ 47.76 million $ 21.58 million
Jan 19, 2025 $ 4.87
+3.89%
$ 48.69 million $ 28.21 million
Jan 18, 2025 $ 4.69
-29.16%
$ 46.86 million $ 19.37 million
Jan 17, 2025 $ 6.63
-3.11%
$ 66.31 million $ 15.77 million
Jan 16, 2025 $ 6.85
-4.73%
$ 68.52 million $ 10.17 million
Jan 15, 2025 $ 7.19
+3.05%
$ 71.93 million $ 9.97 million
Jan 14, 2025 $ 6.98
-4.43%
$ 69.83 million $ 6.99 million
Jan 13, 2025 $ 7.31
-8.29%
$ 73.06 million $ 11.39 million
Jan 12, 2025 $ 7.97
+0.71%
$ 79.67 million $ 5.05 million
Jan 11, 2025 $ 7.94
-11.01%
$ 79.41 million $ 6.82 million
Jan 10, 2025 $ 8.92
+23.23%
$ 89.24 million $ 11.55 million
Jan 9, 2025 $ 7.24
-10.40%
$ 72.37 million $ 11.3 million
Jan 8, 2025 $ 8.04
-7.46%
$ 80.36 million $ 12.1 million
Jan 7, 2025 $ 8.68
-1.85%
$ 86.83 million $ 16.12 million
Jan 6, 2025 $ 8.86
-4.16%
$ 88.6 million $ 18.56 million
Jan 5, 2025 $ 9.24
-15.41%
$ 92.42 million $ 27.8 million
Jan 4, 2025 $ 10.93
+55.46%
$ 109.32 million $ 30.76 million
Jan 3, 2025 $ 7.04
+38.72%
$ 70.43 million $ 15.76 million
Jan 2, 2025 $ 5.08
+16.54%
$ 50.83 million $ 9.93 million
Jan 1, 2025 $ 4.39
-17.34%
$ 43.9 million $ 7.34 million
Dec 31, 2024 $ 5.29
-10.78%
$ 52.95 million $ 12.29 million
Dec 30, 2024 $ 5.93
-7.64%
$ 59.3 million $ 9.86 million
Dec 29, 2024 $ 6.43
+16.80%
$ 64.26 million $ 14.68 million
Dec 28, 2024 $ 5.51
+27.38%
$ 55.06 million $ 11.85 million
Dec 27, 2024 $ 4.35
+22.42%
$ 43.53 million $ 12.77 million
Dec 26, 2024 $ 3.57
-4.31%
$ 35.68 million $ 12.48 million
Download