Reploy Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0681
+0.60%
$ 681,350 $ 37,493
May 20, 11 PM $ 0.0677
+0.05%
$ 677,214 $ 37,258
May 20, 10 PM $ 0.0677
-0.22%
$ 676,696 $ 37,235
May 20, 9 PM $ 0.0678
-0.17%
$ 678,414 $ 37,307
May 20, 8 PM $ 0.068
-0.16%
$ 679,503 $ 37,384
May 20, 7 PM $ 0.0681
+0.41%
$ 680,564 $ 37,439
May 20, 6 PM $ 0.0678
-0.37%
$ 678,264 $ 37,311
May 20, 5 PM $ 0.0681
+0.30%
$ 680,793 $ 37,450
May 20, 4 PM $ 0.0679
-0.04%
$ 679,215 $ 37,339
May 20, 3 PM $ 0.068
+0.04%
$ 679,943 $ 37,379
May 20, 2 PM $ 0.0679
+0.75%
$ 679,489 $ 37,389
May 20, 1 PM $ 0.0676
-0.52%
$ 675,505 $ 37,100
May 20, 12 PM $ 0.0679
+0.31%
$ 678,911 $ 37,355
May 20, 11 AM $ 0.0676
-0.21%
$ 676,484 $ 37,232
May 20, 10 AM $ 0.0678
+0.13%
$ 678,125 $ 37,293
May 20, 9 AM $ 0.0677
-0.09%
$ 677,440 $ 37,257
May 20, 8 AM $ 0.0679
+0.16%
$ 678,515 $ 37,301
May 20, 7 AM $ 0.0677
-0.15%
$ 677,388 $ 37,265
May 20, 6 AM $ 0.0678
+0.35%
$ 678,348 $ 37,317
May 20, 5 AM $ 0.0676
+0.62%
$ 676,230 $ 37,185
May 20, 4 AM $ 0.0672
+0.02%
$ 671,857 $ 36,971
May 20, 3 AM $ 0.0672
+0.11%
$ 671,527 $ 36,952
May 20, 2 AM $ 0.0671
-0.34%
$ 670,542 $ 36,902
May 20, 1 AM $ 0.0672
+0.09%
$ 671,968 $ 37,012
May 20, 12 AM $ 0.0671
-0.08%
$ 671,387 $ 36,933
May 19, 11 PM $ 0.0672
+0.33%
$ 672,412 $ 36,961
May 19, 10 PM $ 0.067
-0.50%
$ 670,411 $ 36,868
May 19, 9 PM $ 0.0674
+0.05%
$ 674,200 $ 37,065
May 19, 8 PM $ 0.0674
+0.28%
$ 673,764 $ 37,070
May 19, 7 PM $ 0.0672
-0.09%
$ 672,314 $ 36,960
May 19, 6 PM $ 0.0673
+12.13%
$ 673,345 $ 37,018
May 19, 5 PM $ 0.0602
+1.14%
$ 601,900 $ 56,878
May 19, 4 PM $ 0.0595
+0.46%
$ 595,100 $ 56,934
May 19, 3 PM $ 0.0593
-1.12%
$ 592,600 $ 56,500
May 19, 2 PM $ 0.0599
-0.68%
$ 599,100 $ 56,826
May 19, 1 PM $ 0.0603
-0.07%
$ 603,200 $ 57,121
May 19, 12 PM $ 0.0603
-1.95%
$ 603,000 $ 56,908
May 19, 11 AM $ 0.0616
+0.39%
$ 616,000 $ 56,800
May 19, 10 AM $ 0.0614
+1.24%
$ 613,600 $ 56,809
May 19, 9 AM $ 0.0606
-0.80%
$ 606,100 $ 56,466
May 19, 8 AM $ 0.0612
+0.39%
$ 611,600 $ 56,333
May 19, 7 AM $ 0.0609
-0.89%
$ 609,200 $ 56,612
May 19, 6 AM $ 0.0615
-0.02%
$ 615,000 $ 56,650
May 19, 5 AM $ 0.0612
-0.13%
$ 612,500 $ 56,441
May 19, 4 AM $ 0.0614
-0.08%
$ 613,900 $ 56,429
May 19, 3 AM $ 0.0616
+0.29%
$ 616,000 $ 56,547
May 19, 2 AM $ 0.0613
-0.20%
$ 613,300 $ 56,735
May 19, 1 AM $ 0.0615
+0.00%
$ 614,700 $ 57,022
May 19, 12 AM $ 0.0615
+0.10%
$ 614,600 $ 56,559
May 18, 11 PM $ 0.0614
-0.16%
$ 614,100 $ 57,259