Reploy Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0457
-7.99%
$ 456,800 $ 55,498
Jun 9, 12 AM $ 0.0496
+3.53%
$ 496,129 $ 84,396
Jun 8, 11 PM $ 0.0479
+0.13%
$ 478,600 $ 55,381
Jun 8, 10 PM $ 0.0477
+1.08%
$ 476,800 $ 55,333
Jun 8, 9 PM $ 0.0475
-11.59%
$ 474,600 $ 55,616
Jun 8, 8 PM $ 0.0537
+0.09%
$ 536,505 $ 29,531
Jun 8, 7 PM $ 0.0537
+0.18%
$ 536,573 $ 29,485
Jun 8, 6 PM $ 0.0535
+15.36%
$ 535,023 $ 29,464
Jun 8, 5 PM $ 0.0463
-1.34%
$ 463,400 $ 54,784
Jun 8, 4 PM $ 0.0469
-1.07%
$ 469,500 $ 54,365
Jun 8, 3 PM $ 0.0477
-0.54%
$ 476,600 $ 54,505
Jun 8, 2 PM $ 0.0479
+0.86%
$ 479,100 $ 54,561
Jun 8, 1 PM $ 0.0475
-11.78%
$ 475,000 $ 54,860
Jun 8, 12 PM $ 0.0538
+0.64%
$ 537,621 $ 29,617
Jun 8, 11 AM $ 0.0535
+15.96%
$ 535,496 $ 29,458
Jun 8, 10 AM $ 0.0463
-0.13%
$ 463,300 $ 54,252
Jun 8, 9 AM $ 0.0466
+9.43%
$ 465,500 $ 54,399
Jun 8, 8 AM $ 0.0424
-1.12%
$ 424,300 $ 53,477
Jun 8, 7 AM $ 0.0429
+1.78%
$ 429,400 $ 53,545
Jun 8, 6 AM $ 0.046
+19.42%
$ 460,488 $ 82,922
Jun 8, 5 AM $ 0.0426
+0.12%
$ 426,100 $ 54,194
Jun 8, 4 AM $ 0.0426
-0.16%
$ 425,800 $ 53,901
Jun 8, 3 AM $ 0.0425
-0.16%
$ 425,300 $ 53,223
Jun 8, 2 AM $ 0.0426
-0.07%
$ 426,200 $ 53,789
Jun 8, 1 AM $ 0.0426
-1.16%
$ 426,300 $ 54,189
Jun 8, 12 AM $ 0.0432
-0.16%
$ 431,500 $ 54,334
Jun 7, 11 PM $ 0.0431
-0.53%
$ 431,000 $ 53,959
Jun 7, 10 PM $ 0.0432
+1.74%
$ 432,400 $ 54,047
Jun 7, 9 PM $ 0.0425
-1.73%
$ 425,500 $ 54,005
Jun 7, 8 PM $ 0.0432
-11.49%
$ 432,300 $ 54,506
Jun 7, 7 PM $ 0.0492
-0.94%
$ 492,126 $ 82,544
Jun 7, 6 PM $ 0.0496
+0.27%
$ 495,947 $ 83,409
Jun 7, 5 PM $ 0.0496
+0.02%
$ 496,392 $ 83,256
Jun 7, 4 PM $ 0.0496
+0.01%
$ 496,350 $ 83,929
Jun 7, 3 PM $ 0.0497
+0.09%
$ 496,695 $ 83,526
Jun 7, 2 PM $ 0.0496
-0.98%
$ 496,434 $ 83,111
Jun 7, 1 PM $ 0.0501
+0.19%
$ 501,399 $ 83,067
Jun 7, 12 PM $ 0.0502
+0.03%
$ 501,647 $ 83,356
Jun 7, 11 AM $ 0.0502
-0.15%
$ 501,988 $ 83,860
Jun 7, 10 AM $ 0.0502
-0.08%
$ 502,359 $ 84,053
Jun 7, 9 AM $ 0.0502
-0.04%
$ 502,157 $ 83,972
Jun 7, 8 AM $ 0.0502
+0.52%
$ 502,107 $ 84,288
Jun 7, 7 AM $ 0.05
-0.20%
$ 499,502 $ 83,668
Jun 7, 6 AM $ 0.0501
-0.24%
$ 500,784 $ 83,686
Jun 7, 5 AM $ 0.0502
-0.85%
$ 501,993 $ 83,237
Jun 7, 4 AM $ 0.0503
-0.45%
$ 503,307 $ 83,456
Jun 7, 3 AM $ 0.0506
+0.19%
$ 506,092 $ 83,460
Jun 7, 2 AM $ 0.0506
+0.14%
$ 505,509 $ 83,372
Jun 7, 1 AM $ 0.0505
-0.35%
$ 504,590 $ 83,234
Jun 7, 12 AM $ 0.0507
+1.01%
$ 507,165 $ 82,883