Reploy Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0444
+0.00%
$ 443,500 $ 54,237
8:57 AM $ 0.0443
+0.00%
$ 443,500 $ 54,274
8:56 AM $ 0.0443
+0.00%
$ 443,500 $ 54,274
8:55 AM $ 0.0445
+0.00%
$ 443,500 $ 54,235
8:54 AM $ 0.0445
+0.00%
$ 445,000 $ 54,235
8:53 AM $ 0.0446
+0.00%
$ 445,000 $ 54,240
8:52 AM $ 0.0448
+0.00%
$ 445,000 $ 54,200
8:51 AM $ 0.0447
+0.00%
$ 445,000 $ 54,200
8:50 AM $ 0.0447
+0.00%
$ 445,000 $ 54,254
8:49 AM $ 0.0447
+0.00%
$ 447,100 $ 54,254
8:48 AM $ 0.0446
+0.00%
$ 447,100 $ 54,291
8:47 AM $ 0.0448
+0.00%
$ 447,100 $ 54,329
8:46 AM $ 0.0447
+0.00%
$ 447,100 $ 54,329
8:45 AM $ 0.0447
+0.00%
$ 447,100 $ 54,281
8:44 AM $ 0.0447
+0.00%
$ 447,500 $ 54,281
8:43 AM $ 0.0439
+0.00%
$ 447,500 $ 54,237
8:42 AM $ 0.0439
+0.00%
$ 447,500 $ 54,174
8:41 AM $ 0.044
+0.00%
$ 447,500 $ 54,174
8:40 AM $ 0.044
+0.00%
$ 447,500 $ 54,052
8:39 AM $ 0.044
+0.00%
$ 440,500 $ 54,052
8:38 AM $ 0.044
+0.00%
$ 440,500 $ 54,047
8:37 AM $ 0.0441
+0.00%
$ 440,500 $ 54,069
8:36 AM $ 0.0441
+0.00%
$ 440,500 $ 54,069
8:35 AM $ 0.0443
+0.00%
$ 440,500 $ 54,143
8:34 AM $ 0.0444
+0.00%
$ 444,100 $ 54,143
8:33 AM $ 0.0441
+0.00%
$ 444,100 $ 54,209
8:32 AM $ 0.0441
+0.00%
$ 444,100 $ 54,209
8:31 AM $ 0.0441
+0.00%
$ 444,100 $ 54,267
8:30 AM $ 0.0441
+0.00%
$ 444,100 $ 54,267
8:29 AM $ 0.0441
+0.00%
$ 441,100 $ 54,263
8:28 AM $ 0.0441
+0.00%
$ 441,100 $ 54,263
8:27 AM $ 0.0439
+0.00%
$ 441,100 $ 54,221
8:26 AM $ 0.0439
+0.00%
$ 441,100 $ 54,221
8:25 AM $ 0.0439
+0.00%
$ 441,100 $ 54,155
8:24 AM $ 0.0439
+0.00%
$ 439,100 $ 54,155
8:23 AM $ 0.0441
+0.00%
$ 439,100 $ 54,190
8:22 AM $ 0.0441
+0.00%
$ 439,100 $ 54,190
8:21 AM $ 0.0443
+0.00%
$ 439,100 $ 54,281
8:20 AM $ 0.0443
+0.00%
$ 439,100 $ 54,281
8:19 AM $ 0.0444
+0.00%
$ 443,600 $ 54,300
8:18 AM $ 0.0444
+0.00%
$ 443,600 $ 54,300
8:17 AM $ 0.0443
+0.00%
$ 443,600 $ 54,256
8:16 AM $ 0.0442
+0.00%
$ 443,600 $ 54,166
8:15 AM $ 0.0443
+0.00%
$ 443,600 $ 54,166
8:14 AM $ 0.0443
+0.00%
$ 442,600 $ 54,047
8:13 AM $ 0.0443
+0.00%
$ 442,600 $ 54,047
8:12 AM $ 0.0443
+0.00%
$ 442,600 $ 54,015
8:11 AM $ 0.0442
+0.00%
$ 442,600 $ 53,999
8:10 AM $ 0.0442
+0.00%
$ 442,600 $ 53,999
8:09 AM $ 0.0443
+0.00%
$ 442,600 $ 53,971