Reploy Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 5.29
-10.78%
$ 52.95 million $ 12.29 million
Dec 30, 2024 $ 5.93
-7.64%
$ 59.3 million $ 9.86 million
Dec 29, 2024 $ 6.43
+16.80%
$ 64.26 million $ 14.68 million
Dec 28, 2024 $ 5.51
+27.38%
$ 55.06 million $ 11.85 million
Dec 27, 2024 $ 4.35
+22.42%
$ 43.53 million $ 12.77 million
Dec 26, 2024 $ 3.57
-4.31%
$ 35.68 million $ 12.48 million
Download