Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.0507
+1.01%
$507,165 $82,883
Jun 6, 11 PM $0.0502
-1.14%
$502,115 $83,157
Jun 6, 10 PM $0.0509
+0.15%
$508,655 $83,236
Jun 6, 9 PM $0.0508
+0.47%
$507,900 $82,897
Jun 6, 8 PM $0.0506
+0.94%
$505,655 $82,833
Jun 6, 7 PM $0.0501
-1.07%
$501,404 $83,298
Jun 6, 6 PM $0.0509
+1.44%
$508,704 $83,942
Jun 6, 5 PM $0.0501
-0.23%
$501,465 $83,667
Jun 6, 4 PM $0.0503
-0.44%
$502,694 $83,726
Jun 6, 3 PM $0.0505
+0.69%
$504,968 $83,694
Jun 6, 2 PM $0.0504
-0.06%
$503,506 $83,615
Jun 6, 1 PM $0.0504
-0.79%
$503,927 $83,609
Jun 6, 12 PM $0.0508
+0.75%
$508,490 $83,559
Jun 6, 11 AM $0.0505
+0.56%
$504,983 $82,978
Jun 6, 10 AM $0.0502
-0.03%
$502,176 $83,300
Jun 6, 9 AM $0.0503
-0.79%
$503,047 $83,509
Jun 6, 8 AM $0.0507
+0.65%
$506,644 $84,196
Jun 6, 7 AM $0.0504
-1.89%
$503,694 $84,291
Jun 6, 6 AM $0.0514
-0.76%
$513,869 $83,817
Jun 6, 5 AM $0.0518
+3.69%
$518,343 $84,792
Jun 6, 4 AM $0.05
-0.55%
$500,288 $84,057
Jun 6, 3 AM $0.0503
-0.05%
$502,959 $85,309
Jun 6, 2 AM $0.0503
-0.62%
$503,344 $85,281
Jun 6, 1 AM $0.0506
-0.45%
$505,673 $85,505
Jun 6, 12 AM $0.0508
+0.17%
$508,044 $85,190
Jun 5, 11 PM $0.0508
+0.09%
$507,639 $85,067
Jun 5, 10 PM $0.0507
-0.56%
$507,195 $84,905
Jun 5, 9 PM $0.0509
+0.48%
$509,449 $84,828
Jun 5, 8 PM $0.0507
+0.58%
$507,009 $84,597
Jun 5, 7 PM $0.0505
-0.42%
$505,286 $83,764
Jun 5, 6 PM $0.0506
-0.76%
$506,365 $82,279
Jun 5, 5 PM $0.0511
-0.12%
$510,842 $82,807
Jun 5, 4 PM $0.0512
+0.66%
$512,162 $82,903
Jun 5, 3 PM $0.0509
-0.35%
$509,282 $83,092
Jun 5, 2 PM $0.0511
-0.46%
$510,518 $83,538
Jun 5, 1 PM $0.0513
-1.02%
$513,152 $84,222
Jun 5, 12 PM $0.0518
+0.11%
$518,130 $84,821
Jun 5, 11 AM $0.0518
-0.24%
$517,878 $85,449
Jun 5, 10 AM $0.0519
+0.38%
$518,515 $84,755
Jun 5, 9 AM $0.0517
+0.14%
$516,528 $84,968
Jun 5, 8 AM $0.0516
+0.06%
$515,688 $84,492
Jun 5, 7 AM $0.0515
+0.16%
$514,535 $84,222
Jun 5, 6 AM $0.0514
-0.80%
$513,726 $83,718
Jun 5, 5 AM $0.0518
+1.56%
$517,743 $83,528
Jun 5, 4 AM $0.0512
-1.71%
$512,500 $83,445
Jun 5, 3 AM $0.0522
-1.25%
$521,752 $83,060
Jun 5, 2 AM $0.0528
+3.78%
$528,361 $83,389
Jun 5, 1 AM $0.0508
-3.48%
$507,800 $52,810
Jun 5, 12 AM $0.0526
-0.31%
$526,083 $83,738
Jun 4, 11 PM $0.0528
-0.02%
$528,043 $83,322