Reploy Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0614
-0.16%
$ 614,100 $ 57,259
May 18, 10 PM $ 0.0616
+0.62%
$ 615,500 $ 57,954
May 18, 9 PM $ 0.0613
+0.02%
$ 613,000 $ 57,530
May 18, 8 PM $ 0.0613
+0.05%
$ 613,100 $ 56,737
May 18, 7 PM $ 0.0613
-3.64%
$ 612,800 $ 57,116
May 18, 6 PM $ 0.0636
-0.51%
$ 635,960 $ 93,283
May 18, 5 PM $ 0.0639
+0.20%
$ 639,204 $ 93,177
May 18, 4 PM $ 0.0638
-0.16%
$ 637,970 $ 94,356
May 18, 3 PM $ 0.0639
+0.00%
$ 638,990 $ 94,947
May 18, 2 PM $ 0.0639
-0.48%
$ 638,976 $ 94,810
May 18, 1 PM $ 0.0642
+3.74%
$ 642,065 $ 94,717
May 18, 12 PM $ 0.0619
+0.00%
$ 618,900 $ 57,528
May 18, 11 AM $ 0.0619
-3.48%
$ 618,900 $ 57,715
May 18, 10 AM $ 0.0641
-0.03%
$ 641,178 $ 95,592
May 18, 9 AM $ 0.0641
-0.06%
$ 641,390 $ 95,985
May 18, 8 AM $ 0.0642
-0.05%
$ 641,730 $ 96,114
May 18, 7 AM $ 0.0642
+0.09%
$ 642,104 $ 95,473
May 18, 6 AM $ 0.0642
+0.01%
$ 641,651 $ 95,471
May 18, 5 AM $ 0.0641
-0.09%
$ 641,441 $ 95,815
May 18, 4 AM $ 0.0642
+0.05%
$ 642,043 $ 95,723
May 18, 3 AM $ 0.0642
+0.04%
$ 641,515 $ 95,227
May 18, 2 AM $ 0.0641
-0.05%
$ 641,426 $ 94,331
May 18, 1 AM $ 0.0642
+0.12%
$ 641,754 $ 93,959
May 18, 12 AM $ 0.0641
+3.25%
$ 640,996 $ 93,640
May 17, 11 PM $ 0.0621
-0.05%
$ 620,800 $ 55,859
May 17, 10 PM $ 0.0621
-4.78%
$ 621,100 $ 55,181
May 17, 9 PM $ 0.0697
+0.11%
$ 697,349 $ 38,366
May 17, 8 PM $ 0.0697
-0.14%
$ 696,523 $ 38,318
May 17, 7 PM $ 0.0698
+0.27%
$ 697,692 $ 38,369
May 17, 6 PM $ 0.0695
+0.09%
$ 695,279 $ 38,276
May 17, 5 PM $ 0.0695
+0.00%
$ 694,618 $ 38,213
May 17, 4 PM $ 0.0695
-0.08%
$ 694,934 $ 38,212
May 17, 3 PM $ 0.0696
+0.00%
$ 695,521 $ 38,257
May 17, 2 PM $ 0.0695
-0.27%
$ 695,365 $ 38,259
May 17, 1 PM $ 0.0697
-0.12%
$ 697,219 $ 38,354
May 17, 12 PM $ 0.0698
+0.11%
$ 698,034 $ 38,399
May 17, 11 AM $ 0.0697
-0.02%
$ 697,245 $ 38,355
May 17, 10 AM $ 0.0698
+0.15%
$ 697,725 $ 38,382
May 17, 9 AM $ 0.0696
+0.15%
$ 696,326 $ 38,325
May 17, 8 AM $ 0.0695
-0.02%
$ 695,281 $ 38,247
May 17, 7 AM $ 0.0695
+0.08%
$ 695,465 $ 38,254
May 17, 6 AM $ 0.0695
-0.08%
$ 694,728 $ 38,227
May 17, 5 AM $ 0.0696
-0.02%
$ 695,692 $ 38,247
May 17, 4 AM $ 0.0696
+0.31%
$ 695,977 $ 38,277
May 17, 3 AM $ 0.0694
+0.37%
$ 693,904 $ 38,166
May 17, 2 AM $ 0.0691
+0.11%
$ 691,206 $ 38,029
May 17, 1 AM $ 0.0691
-0.31%
$ 690,773 $ 37,981
May 17, 12 AM $ 0.0694
+0.02%
$ 693,757 $ 38,118
May 16, 11 PM $ 0.0694
+0.00%
$ 693,627 $ 38,155
May 16, 10 PM $ 0.0694
-0.09%
$ 693,692 $ 38,157