Reploy Historical Data

RAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0689
-0.29%
$ 689,356 $ 37,947
Mar 25, 10 PM $ 0.0691
+0.51%
$ 691,476 $ 38,032
Mar 25, 9 PM $ 0.0688
-0.19%
$ 687,940 $ 37,846
Mar 25, 8 PM $ 0.0689
-0.13%
$ 689,194 $ 37,915
Mar 25, 7 PM $ 0.0691
+0.43%
$ 690,913 $ 37,961
Mar 25, 6 PM $ 0.0689
+0.15%
$ 688,908 $ 37,843
Mar 25, 5 PM $ 0.0688
-0.57%
$ 687,899 $ 37,841
Mar 25, 4 PM $ 0.0691
+0.49%
$ 691,499 $ 38,058
Mar 25, 3 PM $ 0.0688
-0.61%
$ 688,015 $ 37,854
Mar 25, 2 PM $ 0.0693
-0.36%
$ 693,234 $ 38,082
Mar 25, 1 PM $ 0.0696
+0.17%
$ 695,601 $ 38,274
Mar 25, 12 PM $ 0.0691
-0.61%
$ 690,922 $ 38,198
Mar 25, 11 AM $ 0.0695
-0.08%
$ 694,717 $ 38,241
Mar 25, 10 AM $ 0.0695
+0.10%
$ 695,248 $ 38,247
Mar 25, 9 AM $ 0.0693
+0.14%
$ 693,322 $ 38,209
Mar 25, 8 AM $ 0.0693
+0.57%
$ 692,810 $ 38,087
Mar 25, 7 AM $ 0.0689
-0.11%
$ 688,796 $ 37,894
Mar 25, 6 AM $ 0.0691
+0.13%
$ 690,842 $ 37,934
Mar 25, 5 AM $ 0.069
+0.29%
$ 690,234 $ 37,954
Mar 25, 4 AM $ 0.0687
+0.08%
$ 687,274 $ 37,860
Mar 25, 3 AM $ 0.0686
+0.10%
$ 686,488 $ 37,777
Mar 25, 2 AM $ 0.0686
-0.11%
$ 686,171 $ 37,725
Mar 25, 1 AM $ 0.0687
-0.05%
$ 687,452 $ 37,788
Mar 25, 12 AM $ 0.0688
+0.31%
$ 687,875 $ 37,837
Mar 24, 11 PM $ 0.0686
+0.55%
$ 686,483 $ 37,739
Mar 24, 10 PM $ 0.0682
-0.15%
$ 682,053 $ 37,558
Mar 24, 9 PM $ 0.0683
-0.11%
$ 682,881 $ 37,575
Mar 24, 8 PM $ 0.0684
+1.58%
$ 683,578 $ 37,608
Mar 24, 7 PM $ 0.0673
-0.16%
$ 672,977 $ 37,020
Mar 24, 6 PM $ 0.0674
+0.52%
$ 674,293 $ 37,079
Mar 24, 5 PM $ 0.067
-0.91%
$ 670,403 $ 36,901
Mar 24, 4 PM $ 0.0677
-0.41%
$ 676,779 $ 37,216
Mar 24, 3 PM $ 0.068
+0.14%
$ 680,475 $ 37,381
Mar 24, 2 PM $ 0.0678
-0.26%
$ 677,922 $ 37,380
Mar 24, 1 PM $ 0.0679
-1.22%
$ 679,478 $ 37,388
Mar 24, 12 PM $ 0.0688
-0.07%
$ 687,789 $ 37,840
Mar 24, 11 AM $ 0.0689
+0.27%
$ 688,941 $ 37,860
Mar 24, 10 AM $ 0.0687
-0.27%
$ 686,725 $ 37,774
Mar 24, 9 AM $ 0.0687
+0.28%
$ 687,453 $ 37,880
Mar 24, 8 AM $ 0.0686
-0.30%
$ 685,984 $ 37,710
Mar 24, 7 AM $ 0.0686
+0.60%
$ 686,011 $ 37,851
Mar 24, 6 AM $ 0.0682
+0.42%
$ 681,524 $ 37,512
Mar 24, 5 AM $ 0.0679
-0.05%
$ 679,313 $ 37,333
Mar 24, 4 AM $ 0.0679
-0.35%
$ 678,838 $ 37,389
Mar 24, 3 AM $ 0.0681
+0.14%
$ 680,557 $ 37,463
Mar 24, 2 AM $ 0.068
+0.01%
$ 680,125 $ 37,385
Mar 24, 1 AM $ 0.0679
-0.44%
$ 679,171 $ 37,408
Mar 24, 12 AM $ 0.0682
-0.27%
$ 682,210 $ 37,528
Mar 23, 11 PM $ 0.0683
-0.28%
$ 682,970 $ 37,629
Mar 23, 10 PM $ 0.0684
-0.41%
$ 684,423 $ 37,674