Reploy Historical Data

RAI Page 12
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0443
+0.00%
$ 439,100 $ 54,281
8:20 AM $ 0.0443
+0.00%
$ 439,100 $ 54,281
8:19 AM $ 0.0444
+0.00%
$ 443,600 $ 54,300
8:18 AM $ 0.0444
+0.00%
$ 443,600 $ 54,300
8:17 AM $ 0.0443
+0.00%
$ 443,600 $ 54,256
8:16 AM $ 0.0442
+0.00%
$ 443,600 $ 54,166
8:15 AM $ 0.0443
+0.00%
$ 443,600 $ 54,166
8:14 AM $ 0.0443
+0.00%
$ 442,600 $ 54,047
8:13 AM $ 0.0443
+0.00%
$ 442,600 $ 54,047
8:12 AM $ 0.0443
+0.00%
$ 442,600 $ 54,015
8:11 AM $ 0.0442
+0.00%
$ 442,600 $ 53,999
8:10 AM $ 0.0442
+0.00%
$ 442,600 $ 53,999
8:09 AM $ 0.0443
+0.00%
$ 442,600 $ 53,971
8:08 AM $ 0.0443
+0.00%
$ 442,600 $ 53,971
8:07 AM $ 0.0443
+0.00%
$ 442,600 $ 53,937
8:06 AM $ 0.0445
+0.00%
$ 442,600 $ 53,937
8:05 AM $ 0.0445
+0.00%
$ 442,600 $ 53,954
8:04 AM $ 0.0444
+0.00%
$ 444,000 $ 53,954
8:03 AM $ 0.0444
+0.00%
$ 444,000 $ 54,017
8:02 AM $ 0.0444
+0.00%
$ 444,000 $ 54,017
8:01 AM $ 0.0445
+0.00%
$ 444,000 $ 53,993
8:00 AM $ 0.0446
+0.00%
$ 444,000 $ 53,993
7:59 AM $ 0.0445
+0.00%
$ 445,200 $ 54,006
7:58 AM $ 0.0446
+0.00%
$ 445,200 $ 54,006
7:57 AM $ 0.0447
+0.00%
$ 445,200 $ 54,008
7:56 AM $ 0.0446
+0.00%
$ 445,200 $ 54,008
7:55 AM $ 0.0447
+0.00%
$ 445,200 $ 54,003
7:54 AM $ 0.0447
+0.00%
$ 446,900 $ 53,976
7:53 AM $ 0.0447
+0.00%
$ 446,900 $ 53,976
7:52 AM $ 0.0446
+0.00%
$ 446,900 $ 53,973
7:51 AM $ 0.0445
+0.00%
$ 446,900 $ 53,973
7:50 AM $ 0.0443
+0.00%
$ 446,900 $ 53,980
7:49 AM $ 0.0445
+0.00%
$ 444,600 $ 54,007
7:48 AM $ 0.0445
+0.00%
$ 444,600 $ 54,007
7:47 AM $ 0.0444
+0.00%
$ 444,600 $ 54,065
7:46 AM $ 0.0445
+0.00%
$ 444,600 $ 54,065
7:45 AM $ 0.0445
+0.00%
$ 444,600 $ 54,082
7:44 AM $ 0.0445
+0.00%
$ 445,400 $ 54,082
7:43 AM $ 0.0448
+0.00%
$ 445,400 $ 54,086
7:42 AM $ 0.0448
+0.00%
$ 445,400 $ 54,086
7:41 AM $ 0.0446
+0.00%
$ 445,400 $ 54,102
7:40 AM $ 0.0447
+0.00%
$ 445,400 $ 54,102
7:39 AM $ 0.0447
+0.00%
$ 447,500 $ 54,184
7:38 AM $ 0.0447
+0.00%
$ 447,500 $ 54,184
7:37 AM $ 0.0443
+0.00%
$ 447,500 $ 54,253
7:36 AM $ 0.0443
+0.00%
$ 447,500 $ 54,253
7:35 AM $ 0.0445
+0.00%
$ 447,500 $ 54,260
7:34 AM $ 0.0445
+0.00%
$ 445,000 $ 54,260
7:33 AM $ 0.0446
+0.00%
$ 445,000 $ 54,237
7:32 AM $ 0.0445
+0.00%
$ 445,000 $ 54,237