Reploy Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0694
-0.09%
$ 693,692 $ 38,157
May 16, 9 PM $ 0.0694
+0.07%
$ 694,304 $ 38,193
May 16, 8 PM $ 0.0694
+0.09%
$ 693,791 $ 38,169
May 16, 7 PM $ 0.0694
-0.02%
$ 693,709 $ 38,130
May 16, 6 PM $ 0.0694
+0.10%
$ 693,975 $ 38,170
May 16, 5 PM $ 0.0693
+0.26%
$ 693,212 $ 38,125
May 16, 4 PM $ 0.0691
-0.28%
$ 691,337 $ 38,034
May 16, 3 PM $ 0.0694
+0.10%
$ 693,800 $ 38,137
May 16, 2 PM $ 0.0693
+0.07%
$ 693,220 $ 38,129
May 16, 1 PM $ 0.0693
+0.05%
$ 692,698 $ 38,106
May 16, 12 PM $ 0.0693
+0.07%
$ 692,730 $ 38,087
May 16, 11 AM $ 0.0692
+0.18%
$ 692,368 $ 38,079
May 16, 10 AM $ 0.0691
-0.09%
$ 690,919 $ 38,020
May 16, 9 AM $ 0.0692
-0.89%
$ 691,523 $ 38,041
May 16, 8 AM $ 0.0698
-0.02%
$ 697,787 $ 38,384
May 16, 7 AM $ 0.0698
-0.96%
$ 698,092 $ 38,395
May 16, 6 AM $ 0.0705
-0.42%
$ 704,700 $ 38,772
May 16, 5 AM $ 0.0708
+0.06%
$ 708,020 $ 38,931
May 16, 4 AM $ 0.0707
-0.19%
$ 707,208 $ 38,926
May 16, 3 AM $ 0.0708
-0.05%
$ 708,408 $ 38,976
May 16, 2 AM $ 0.0709
-0.05%
$ 708,796 $ 38,990
May 16, 1 AM $ 0.0709
+0.08%
$ 708,734 $ 39,011
May 16, 12 AM $ 0.0709
+0.15%
$ 708,598 $ 38,957
May 15, 11 PM $ 0.0708
+0.04%
$ 707,595 $ 38,923
May 15, 10 PM $ 0.0707
+0.26%
$ 707,180 $ 38,907
May 15, 9 PM $ 0.0706
-0.03%
$ 705,692 $ 38,800
May 15, 8 PM $ 0.0706
-0.22%
$ 705,682 $ 38,831
May 15, 7 PM $ 0.0707
-0.16%
$ 707,375 $ 38,905
May 15, 6 PM $ 0.0708
-0.07%
$ 708,394 $ 38,976
May 15, 5 PM $ 0.0709
+0.25%
$ 708,710 $ 38,997
May 15, 4 PM $ 0.0707
-0.01%
$ 706,783 $ 38,888
May 15, 3 PM $ 0.0706
+0.26%
$ 706,354 $ 38,885
May 15, 2 PM $ 0.0703
+2.18%
$ 703,140 $ 38,755
May 15, 1 PM $ 0.0689
-2.42%
$ 688,626 $ 94,690
May 15, 12 PM $ 0.0706
-0.47%
$ 705,803 $ 95,003
May 15, 11 AM $ 0.071
-0.08%
$ 709,690 $ 95,430
May 15, 10 AM $ 0.0709
+0.42%
$ 709,254 $ 95,572
May 15, 9 AM $ 0.0706
-0.34%
$ 706,485 $ 95,860
May 15, 8 AM $ 0.0708
-0.43%
$ 708,172 $ 95,998
May 15, 7 AM $ 0.0712
+0.80%
$ 711,558 $ 96,080
May 15, 6 AM $ 0.0706
-0.24%
$ 706,292 $ 95,418
May 15, 5 AM $ 0.0708
-0.39%
$ 707,571 $ 95,431
May 15, 4 AM $ 0.0709
-0.13%
$ 709,473 $ 96,695
May 15, 3 AM $ 0.071
-0.10%
$ 710,376 $ 96,282
May 15, 2 AM $ 0.0711
-0.23%
$ 711,095 $ 95,812
May 15, 1 AM $ 0.0713
+2.54%
$ 712,701 $ 96,042
May 15, 12 AM $ 0.0697
-3.99%
$ 696,844 $ 96,262
May 14, 11 PM $ 0.0727
-0.58%
$ 726,612 $ 39,926
May 14, 10 PM $ 0.0731
+0.08%
$ 731,247 $ 40,206
May 14, 9 PM $ 0.0731
+0.01%
$ 730,791 $ 40,196