Reploy Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0528
-0.02%
$ 528,043 $ 83,322
Jun 4, 10 PM $ 0.0528
+0.31%
$ 528,123 $ 82,954
Jun 4, 9 PM $ 0.0527
+3.97%
$ 526,514 $ 83,432
Jun 4, 8 PM $ 0.0507
-0.37%
$ 506,800 $ 52,305
Jun 4, 7 PM $ 0.0509
+0.69%
$ 508,700 $ 52,691
Jun 4, 6 PM $ 0.0505
-0.12%
$ 505,200 $ 53,006
Jun 4, 5 PM $ 0.0508
-4.38%
$ 508,100 $ 84,433
Jun 4, 4 PM $ 0.0531
-6.31%
$ 530,652 $ 84,389
Jun 4, 3 PM $ 0.0567
+7.62%
$ 567,115 $ 84,264
Jun 4, 2 PM $ 0.0526
+23.07%
$ 525,863 $ 84,257
Jun 4, 1 PM $ 0.0426
+5.94%
$ 426,300 $ 53,175
Jun 4, 12 PM $ 0.0403
-0.57%
$ 403,000 $ 53,235
Jun 4, 11 AM $ 0.0457
+13.97%
$ 457,350 $ 83,626
Jun 4, 10 AM $ 0.0403
-0.42%
$ 402,700 $ 53,402
Jun 4, 9 AM $ 0.0404
-0.27%
$ 404,400 $ 53,519
Jun 4, 8 AM $ 0.0408
+0.67%
$ 407,500 $ 53,112
Jun 4, 7 AM $ 0.0406
+0.67%
$ 405,500 $ 53,600
Jun 4, 6 AM $ 0.0404
+1.30%
$ 404,400 $ 53,689
Jun 4, 5 AM $ 0.04
+0.35%
$ 400,100 $ 54,503
Jun 4, 4 AM $ 0.0399
-2.37%
$ 399,100 $ 55,091
Jun 4, 3 AM $ 0.0409
+2.48%
$ 408,800 $ 54,835
Jun 4, 2 AM $ 0.0399
-28.68%
$ 398,900 $ 55,010
Jun 4, 1 AM $ 0.056
-1.61%
$ 560,065 $ 30,767
Jun 4, 12 AM $ 0.0569
-1.41%
$ 568,947 $ 31,314
Jun 3, 11 PM $ 0.0578
-0.48%
$ 578,225 $ 31,746
Jun 3, 10 PM $ 0.0581
-0.81%
$ 580,875 $ 31,961
Jun 3, 9 PM $ 0.0585
+3.12%
$ 584,619 $ 32,215
Jun 3, 8 PM $ 0.0569
-0.99%
$ 568,503 $ 31,185
Jun 3, 7 PM $ 0.0577
-1.07%
$ 576,640 $ 31,587
Jun 3, 6 PM $ 0.0583
+0.26%
$ 582,610 $ 32,064
Jun 3, 5 PM $ 0.0581
-0.18%
$ 581,341 $ 31,967
Jun 3, 4 PM $ 0.0582
-0.50%
$ 581,688 $ 32,036
Jun 3, 3 PM $ 0.0585
-0.89%
$ 585,246 $ 32,160
Jun 3, 2 PM $ 0.0591
-0.54%
$ 590,709 $ 32,483
Jun 3, 1 PM $ 0.0594
-0.54%
$ 593,772 $ 32,671
Jun 3, 12 PM $ 0.0597
-0.02%
$ 597,033 $ 32,842
Jun 3, 11 AM $ 0.0597
-0.35%
$ 597,025 $ 32,849
Jun 3, 10 AM $ 0.0599
+0.16%
$ 598,868 $ 32,959
Jun 3, 9 AM $ 0.0597
-0.08%
$ 597,496 $ 32,891
Jun 3, 8 AM $ 0.0598
+0.14%
$ 598,129 $ 32,895
Jun 3, 7 AM $ 0.0598
+0.38%
$ 597,696 $ 32,858
Jun 3, 6 AM $ 0.0596
+0.11%
$ 596,266 $ 32,753
Jun 3, 5 AM $ 0.0595
+1.22%
$ 594,525 $ 32,764
Jun 3, 4 AM $ 0.0586
+0.76%
$ 586,217 $ 32,312
Jun 3, 3 AM $ 0.0582
-1.35%
$ 581,665 $ 32,005
Jun 3, 2 AM $ 0.059
-0.45%
$ 589,822 $ 32,435
Jun 3, 1 AM $ 0.0592
-0.48%
$ 591,672 $ 32,592
Jun 3, 12 AM $ 0.0594
+0.51%
$ 594,444 $ 32,705
Jun 2, 11 PM $ 0.0591
-0.58%
$ 590,875 $ 32,534
Jun 2, 10 PM $ 0.0597
-1.24%
$ 596,963 $ 32,694