Reploy Historical Data

RAI Page 13
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0445
+0.00%
$ 444,600 $ 54,065
7:45 AM $ 0.0445
+0.00%
$ 444,600 $ 54,082
7:44 AM $ 0.0445
+0.00%
$ 445,400 $ 54,082
7:43 AM $ 0.0448
+0.00%
$ 445,400 $ 54,086
7:42 AM $ 0.0448
+0.00%
$ 445,400 $ 54,086
7:41 AM $ 0.0446
+0.00%
$ 445,400 $ 54,102
7:40 AM $ 0.0447
+0.00%
$ 445,400 $ 54,102
7:39 AM $ 0.0447
+0.00%
$ 447,500 $ 54,184
7:38 AM $ 0.0447
+0.00%
$ 447,500 $ 54,184
7:37 AM $ 0.0443
+0.00%
$ 447,500 $ 54,253
7:36 AM $ 0.0443
+0.00%
$ 447,500 $ 54,253
7:35 AM $ 0.0445
+0.00%
$ 447,500 $ 54,260
7:34 AM $ 0.0445
+0.00%
$ 445,000 $ 54,260
7:33 AM $ 0.0446
+0.00%
$ 445,000 $ 54,237
7:32 AM $ 0.0445
+0.00%
$ 445,000 $ 54,237
7:31 AM $ 0.0447
+0.00%
$ 445,000 $ 54,268
7:30 AM $ 0.0447
+0.00%
$ 445,000 $ 54,268
7:29 AM $ 0.0445
+0.00%
$ 445,500 $ 54,271
7:28 AM $ 0.0445
+0.00%
$ 445,500 $ 54,328
7:27 AM $ 0.0445
+0.00%
$ 445,500 $ 54,442
7:26 AM $ 0.0444
+0.00%
$ 445,500 $ 54,442
7:25 AM $ 0.0445
+0.00%
$ 445,500 $ 54,395
7:24 AM $ 0.0445
+0.00%
$ 444,800 $ 54,395
7:23 AM $ 0.0445
+0.00%
$ 444,800 $ 54,344
7:22 AM $ 0.0445
+0.00%
$ 444,800 $ 54,344
7:21 AM $ 0.0444
+0.00%
$ 444,800 $ 54,353
7:20 AM $ 0.0443
+0.00%
$ 444,800 $ 54,381
7:19 AM $ 0.0443
+0.00%
$ 442,900 $ 54,381
7:18 AM $ 0.0444
+0.00%
$ 442,900 $ 54,414
7:17 AM $ 0.0445
+0.00%
$ 442,900 $ 54,414
7:16 AM $ 0.0445
+0.00%
$ 442,900 $ 54,497
7:15 AM $ 0.0445
+0.00%
$ 442,900 $ 54,497
7:14 AM $ 0.0444
+0.00%
$ 444,200 $ 54,540
7:13 AM $ 0.0445
+0.00%
$ 444,200 $ 54,575
7:12 AM $ 0.0446
+0.00%
$ 444,200 $ 54,559
7:11 AM $ 0.0445
+0.00%
$ 444,200 $ 54,559
7:10 AM $ 0.0446
+0.00%
$ 444,200 $ 54,582
7:09 AM $ 0.0445
+0.00%
$ 444,900 $ 54,582
7:08 AM $ 0.0446
+0.00%
$ 444,900 $ 54,587
7:07 AM $ 0.0446
+0.00%
$ 444,900 $ 54,574
7:06 AM $ 0.0448
+0.00%
$ 444,900 $ 54,574
7:05 AM $ 0.0447
+0.00%
$ 444,900 $ 54,516
7:04 AM $ 0.0447
+0.00%
$ 446,900 $ 54,516
7:03 AM $ 0.0447
+0.00%
$ 446,900 $ 54,469
7:02 AM $ 0.0447
+0.00%
$ 446,900 $ 54,469
7:01 AM $ 0.0447
+0.00%
$ 446,900 $ 54,489
7:00 AM $ 0.0448
+0.00%
$ 446,900 $ 54,540
6:59 AM $ 0.0448
+0.00%
$ 447,700 $ 54,540
6:58 AM $ 0.0447
+0.00%
$ 447,700 $ 54,595
6:57 AM $ 0.0448
+0.00%
$ 447,700 $ 54,595