Reploy Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0731
+0.08%
$ 731,247 $ 40,206
May 14, 9 PM $ 0.0731
+0.01%
$ 730,791 $ 40,196
May 14, 8 PM $ 0.0731
+2.55%
$ 730,648 $ 40,195
May 14, 7 PM $ 0.0712
-0.21%
$ 712,384 $ 95,701
May 14, 6 PM $ 0.0714
+0.01%
$ 713,992 $ 95,783
May 14, 5 PM $ 0.0714
+0.07%
$ 713,901 $ 95,430
May 14, 4 PM $ 0.0713
+9.47%
$ 713,206 $ 94,748
May 14, 3 PM $ 0.0653
-0.09%
$ 652,600 $ 54,425
May 14, 2 PM $ 0.0684
+5.04%
$ 684,008 $ 93,541
May 14, 1 PM $ 0.0651
-9.47%
$ 650,900 $ 53,400
May 14, 12 PM $ 0.0719
+0.22%
$ 718,842 $ 39,551
May 14, 11 AM $ 0.0717
+4.00%
$ 716,936 $ 39,456
May 14, 10 AM $ 0.0689
+0.28%
$ 688,993 $ 92,952
May 14, 9 AM $ 0.0687
+5.67%
$ 687,165 $ 92,204
May 14, 8 AM $ 0.065
-0.15%
$ 650,000 $ 52,720
May 14, 7 AM $ 0.0652
-0.03%
$ 651,600 $ 53,031
May 14, 6 AM $ 0.0652
+0.60%
$ 652,200 $ 52,654
May 14, 5 AM $ 0.0648
-0.51%
$ 648,300 $ 53,374
May 14, 4 AM $ 0.0651
+0.25%
$ 651,300 $ 52,813
May 14, 3 AM $ 0.0649
-0.28%
$ 648,800 $ 92,205
May 14, 2 AM $ 0.065
-0.23%
$ 650,500 $ 92,208
May 14, 1 AM $ 0.0652
+0.40%
$ 652,000 $ 52,569
May 14, 12 AM $ 0.0649
-0.49%
$ 649,400 $ 52,660
May 13, 11 PM $ 0.0651
+0.37%
$ 651,200 $ 52,674
May 13, 10 PM $ 0.0648
-0.35%
$ 648,100 $ 52,667
May 13, 9 PM $ 0.065
+0.09%
$ 650,400 $ 52,672
May 13, 8 PM $ 0.0648
-0.18%
$ 648,200 $ 53,264
May 13, 7 PM $ 0.0649
-0.35%
$ 649,000 $ 54,110
May 13, 6 PM $ 0.0652
+0.22%
$ 652,300 $ 54,669
May 13, 5 PM $ 0.065
-4.13%
$ 650,200 $ 55,334
May 13, 4 PM $ 0.0678
+0.33%
$ 677,602 $ 39,381
May 13, 3 PM $ 0.0676
-6.22%
$ 676,344 $ 39,176
May 13, 2 PM $ 0.0721
+0.17%
$ 721,179 $ 39,672
May 13, 1 PM $ 0.072
-0.99%
$ 720,111 $ 39,606
May 13, 12 PM $ 0.0726
-0.76%
$ 726,468 $ 39,962
May 13, 11 AM $ 0.0732
-0.33%
$ 731,861 $ 40,269
May 13, 10 AM $ 0.0734
-0.48%
$ 734,455 $ 40,391
May 13, 9 AM $ 0.0738
+0.20%
$ 738,061 $ 40,597
May 13, 8 AM $ 0.0736
+0.60%
$ 736,116 $ 40,520
May 13, 7 AM $ 0.0731
-0.09%
$ 731,436 $ 40,253
May 13, 6 AM $ 0.0732
+0.20%
$ 732,284 $ 40,273
May 13, 5 AM $ 0.0731
-0.35%
$ 731,191 $ 40,203
May 13, 4 AM $ 0.0734
+0.19%
$ 733,561 $ 40,364
May 13, 3 AM $ 0.0732
+0.37%
$ 732,231 $ 40,277
May 13, 2 AM $ 0.073
+0.17%
$ 729,636 $ 40,132
May 13, 1 AM $ 0.0729
+0.42%
$ 729,258 $ 40,070
May 13, 12 AM $ 0.0726
+0.28%
$ 725,762 $ 39,949
May 12, 11 PM $ 0.0724
-0.33%
$ 723,884 $ 39,813
May 12, 10 PM $ 0.0727
-0.03%
$ 726,567 $ 39,951
May 12, 9 PM $ 0.0726
-0.04%
$ 726,383 $ 39,980