Reploy Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0446
+0.00%
$ 444,200 $ 54,582
7:09 AM $ 0.0445
+0.00%
$ 444,900 $ 54,582
7:08 AM $ 0.0446
+0.00%
$ 444,900 $ 54,587
7:07 AM $ 0.0446
+0.00%
$ 444,900 $ 54,574
7:06 AM $ 0.0448
+0.00%
$ 444,900 $ 54,574
7:05 AM $ 0.0447
+0.00%
$ 444,900 $ 54,516
7:04 AM $ 0.0447
+0.00%
$ 446,900 $ 54,516
7:03 AM $ 0.0447
+0.00%
$ 446,900 $ 54,469
7:02 AM $ 0.0447
+0.00%
$ 446,900 $ 54,469
7:01 AM $ 0.0447
+0.00%
$ 446,900 $ 54,489
7:00 AM $ 0.0448
+0.00%
$ 446,900 $ 54,540
6:59 AM $ 0.0448
+0.00%
$ 447,700 $ 54,540
6:58 AM $ 0.0447
+0.00%
$ 447,700 $ 54,595
6:57 AM $ 0.0448
+0.00%
$ 447,700 $ 54,595
6:39 AM $ 0.0466
+6.14%
$ 466,178 $ 83,084
6:38 AM $ 0.0439
+0.00%
$ 466,178 $ 54,530
6:37 AM $ 0.044
+0.00%
$ 466,178 $ 54,530
6:36 AM $ 0.0441
+0.00%
$ 466,178 $ 54,505
6:35 AM $ 0.0442
+0.00%
$ 466,178 $ 54,505
6:34 AM $ 0.0442
+0.00%
$ 441,700 $ 54,553
6:33 AM $ 0.0441
+0.00%
$ 441,700 $ 54,553
6:32 AM $ 0.0441
+0.00%
$ 441,700 $ 54,554
6:31 AM $ 0.0441
+0.00%
$ 441,700 $ 54,554
6:30 AM $ 0.0439
+0.00%
$ 441,700 $ 54,510
6:29 AM $ 0.0439
+0.00%
$ 439,200 $ 54,510
6:28 AM $ 0.044
+0.00%
$ 439,200 $ 54,482
6:27 AM $ 0.044
+0.00%
$ 439,200 $ 54,482
6:26 AM $ 0.044
+0.00%
$ 439,200 $ 54,453
6:25 AM $ 0.044
+0.00%
$ 439,200 $ 54,453
6:24 AM $ 0.044
+0.00%
$ 440,500 $ 54,481
6:23 AM $ 0.044
+0.00%
$ 440,500 $ 54,481
6:22 AM $ 0.044
+0.00%
$ 440,500 $ 54,435
6:21 AM $ 0.0438
+0.00%
$ 440,500 $ 54,435
6:20 AM $ 0.0439
+0.00%
$ 440,500 $ 54,446
6:19 AM $ 0.0439
+0.00%
$ 439,000 $ 54,446
6:18 AM $ 0.044
+0.00%
$ 439,000 $ 54,407
6:17 AM $ 0.044
+0.00%
$ 439,000 $ 54,407
6:16 AM $ 0.0439
+0.00%
$ 439,000 $ 54,362
6:15 AM $ 0.0439
+0.00%
$ 439,000 $ 54,362
6:14 AM $ 0.044
+0.00%
$ 440,000 $ 54,266
6:13 AM $ 0.0441
+0.00%
$ 440,000 $ 54,266
6:12 AM $ 0.0444
+0.00%
$ 440,000 $ 54,188
6:11 AM $ 0.0444
+0.00%
$ 440,000 $ 54,188
6:10 AM $ 0.0445
+0.00%
$ 440,000 $ 54,123
6:09 AM $ 0.0445
+0.00%
$ 444,900 $ 54,123
6:08 AM $ 0.0446
+0.00%
$ 444,900 $ 54,175
6:07 AM $ 0.0446
+0.00%
$ 444,900 $ 54,175
6:06 AM $ 0.0445
+0.00%
$ 444,900 $ 54,158
6:05 AM $ 0.0446
+0.00%
$ 444,900 $ 54,158
6:04 AM $ 0.0446
+0.00%
$ 446,100 $ 54,122