Reploy Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0636
-0.09%
$ 635,754 $ 34,988
May 31, 6 PM $ 0.0636
-0.28%
$ 636,223 $ 35,006
May 31, 5 PM $ 0.0638
+0.16%
$ 638,054 $ 35,096
May 31, 4 PM $ 0.0636
+2.06%
$ 636,403 $ 35,043
May 31, 3 PM $ 0.0624
+0.03%
$ 623,588 $ 93,715
May 31, 2 PM $ 0.0624
-1.38%
$ 623,537 $ 93,018
May 31, 1 PM $ 0.0633
-1.53%
$ 633,192 $ 93,446
May 31, 12 PM $ 0.0643
+0.00%
$ 643,441 $ 35,373
May 31, 11 AM $ 0.0643
+1.34%
$ 643,277 $ 35,397
May 31, 10 AM $ 0.0614
-8.59%
$ 614,297 $ 92,865
May 31, 9 AM $ 0.0671
-0.77%
$ 671,435 $ 93,422
May 31, 8 AM $ 0.0676
-5.35%
$ 676,165 $ 93,011
May 31, 7 AM $ 0.0714
+2.38%
$ 714,300 $ 58,054
May 31, 6 AM $ 0.0681
-3.16%
$ 681,000 $ 58,306
May 31, 4 AM $ 0.0736
+0.41%
$ 735,600 $ 58,178
May 31, 3 AM $ 0.0731
-1.50%
$ 731,300 $ 58,147
May 31, 2 AM $ 0.0743
-7.33%
$ 743,100 $ 58,016
May 31, 1 AM $ 0.0802
+24.40%
$ 801,900 $ 58,324
May 31, 12 AM $ 0.0644
+0.15%
$ 644,056 $ 35,460
May 30, 11 PM $ 0.0643
-0.03%
$ 643,114 $ 35,377
May 30, 10 PM $ 0.0643
-0.32%
$ 643,266 $ 35,390
May 30, 9 PM $ 0.0645
+0.13%
$ 645,351 $ 35,499
May 30, 8 PM $ 0.0644
-0.11%
$ 644,448 $ 35,454
May 30, 7 PM $ 0.0645
+0.05%
$ 645,118 $ 35,488
May 30, 6 PM $ 0.0645
+0.04%
$ 644,945 $ 35,472
May 30, 5 PM $ 0.0645
+0.02%
$ 644,686 $ 35,464
May 30, 4 PM $ 0.0644
-0.03%
$ 644,341 $ 35,457
May 30, 3 PM $ 0.0644
-0.01%
$ 644,334 $ 35,454
May 30, 2 PM $ 0.0644
+0.22%
$ 644,437 $ 35,447
May 30, 1 PM $ 0.0642
+0.03%
$ 642,265 $ 35,345
May 30, 12 PM $ 0.0642
+0.02%
$ 641,689 $ 35,321
May 30, 11 AM $ 0.0642
-0.03%
$ 641,579 $ 35,293
May 30, 10 AM $ 0.0642
+0.12%
$ 642,152 $ 35,305
May 30, 9 AM $ 0.0641
+0.11%
$ 641,311 $ 35,281
May 30, 8 AM $ 0.0641
-0.04%
$ 640,699 $ 35,240
May 30, 7 AM $ 0.0641
-0.10%
$ 640,823 $ 35,260
May 30, 6 AM $ 0.0642
+0.06%
$ 641,503 $ 35,285
May 30, 5 AM $ 0.0641
+0.30%
$ 641,235 $ 35,266
May 30, 4 AM $ 0.0639
-0.37%
$ 638,985 $ 35,167
May 30, 3 AM $ 0.0641
-0.17%
$ 641,415 $ 35,279
May 30, 2 AM $ 0.0642
+0.05%
$ 642,323 $ 35,344
May 30, 1 AM $ 0.0642
+0.62%
$ 641,941 $ 35,315
May 30, 12 AM $ 0.0639
-0.31%
$ 638,530 $ 92,982
May 29, 11 PM $ 0.064
-0.14%
$ 640,001 $ 35,234
May 29, 10 PM $ 0.0641
-1.94%
$ 640,547 $ 90,626
May 29, 9 PM $ 0.0654
+3.53%
$ 653,863 $ 90,414
May 29, 8 PM $ 0.0631
-1.46%
$ 631,134 $ 90,783
May 29, 7 PM $ 0.064
-1.31%
$ 639,741 $ 90,723
May 29, 6 PM $ 0.0648
+0.47%
$ 648,212 $ 89,205
May 29, 5 PM $ 0.0646
-0.45%
$ 646,069 $ 35,493