Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.0636
-0.28%
$636,223 $35,006
May 31, 5 PM $0.0638
+0.16%
$638,054 $35,096
May 31, 4 PM $0.0636
+2.06%
$636,403 $35,043
May 31, 3 PM $0.0624
+0.03%
$623,588 $93,715
May 31, 2 PM $0.0624
-1.38%
$623,537 $93,018
May 31, 1 PM $0.0633
-1.53%
$633,192 $93,446
May 31, 12 PM $0.0643
+0.00%
$643,441 $35,373
May 31, 11 AM $0.0643
+1.34%
$643,277 $35,397
May 31, 10 AM $0.0614
-8.59%
$614,297 $92,865
May 31, 9 AM $0.0671
-0.77%
$671,435 $93,422
May 31, 8 AM $0.0676
-5.35%
$676,165 $93,011
May 31, 7 AM $0.0714
+2.38%
$714,300 $58,054
May 31, 6 AM $0.0681
-3.16%
$681,000 $58,306
May 31, 4 AM $0.0736
+0.41%
$735,600 $58,178
May 31, 3 AM $0.0731
-1.50%
$731,300 $58,147
May 31, 2 AM $0.0743
-7.33%
$743,100 $58,016
May 31, 1 AM $0.0802
+24.40%
$801,900 $58,324
May 31, 12 AM $0.0644
+0.15%
$644,056 $35,460
May 30, 11 PM $0.0643
-0.03%
$643,114 $35,377
May 30, 10 PM $0.0643
-0.32%
$643,266 $35,390
May 30, 9 PM $0.0645
+0.13%
$645,351 $35,499
May 30, 8 PM $0.0644
-0.11%
$644,448 $35,454
May 30, 7 PM $0.0645
+0.05%
$645,118 $35,488
May 30, 6 PM $0.0645
+0.04%
$644,945 $35,472
May 30, 5 PM $0.0645
+0.02%
$644,686 $35,464
May 30, 4 PM $0.0644
-0.03%
$644,341 $35,457
May 30, 3 PM $0.0644
-0.01%
$644,334 $35,454
May 30, 2 PM $0.0644
+0.22%
$644,437 $35,447
May 30, 1 PM $0.0642
+0.03%
$642,265 $35,345
May 30, 12 PM $0.0642
+0.02%
$641,689 $35,321
May 30, 11 AM $0.0642
-0.03%
$641,579 $35,293
May 30, 10 AM $0.0642
+0.12%
$642,152 $35,305
May 30, 9 AM $0.0641
+0.11%
$641,311 $35,281
May 30, 8 AM $0.0641
-0.04%
$640,699 $35,240
May 30, 7 AM $0.0641
-0.10%
$640,823 $35,260
May 30, 6 AM $0.0642
+0.06%
$641,503 $35,285
May 30, 5 AM $0.0641
+0.30%
$641,235 $35,266
May 30, 4 AM $0.0639
-0.37%
$638,985 $35,167
May 30, 3 AM $0.0641
-0.17%
$641,415 $35,279
May 30, 2 AM $0.0642
+0.05%
$642,323 $35,344
May 30, 1 AM $0.0642
+0.62%
$641,941 $35,315
May 30, 12 AM $0.0639
-0.31%
$638,530 $92,982
May 29, 11 PM $0.064
-0.14%
$640,001 $35,234
May 29, 10 PM $0.0641
-1.94%
$640,547 $90,626
May 29, 9 PM $0.0654
+3.53%
$653,863 $90,414
May 29, 8 PM $0.0631
-1.46%
$631,134 $90,783
May 29, 7 PM $0.064
-1.31%
$639,741 $90,723
May 29, 6 PM $0.0648
+0.47%
$648,212 $89,205
May 29, 5 PM $0.0646
-0.45%
$646,069 $35,493
May 29, 4 PM $0.0649
+0.51%
$648,725 $35,702