Reploy Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0726
-0.04%
$ 726,383 $ 39,980
May 12, 8 PM $ 0.0726
-0.09%
$ 726,274 $ 39,973
May 12, 7 PM $ 0.0727
+0.22%
$ 727,273 $ 39,987
May 12, 6 PM $ 0.0726
+0.30%
$ 726,237 $ 39,921
May 12, 5 PM $ 0.0724
+0.40%
$ 724,059 $ 39,832
May 12, 4 PM $ 0.072
-0.08%
$ 719,633 $ 39,616
May 12, 3 PM $ 0.072
-0.25%
$ 720,231 $ 39,620
May 12, 2 PM $ 0.0722
-0.17%
$ 722,229 $ 39,717
May 12, 1 PM $ 0.0725
-0.42%
$ 724,876 $ 39,798
May 12, 12 PM $ 0.0728
+0.10%
$ 728,149 $ 40,046
May 12, 11 AM $ 0.0727
-0.03%
$ 726,952 $ 40,015
May 12, 10 AM $ 0.0727
-0.23%
$ 727,237 $ 40,003
May 12, 9 AM $ 0.0729
+0.15%
$ 729,188 $ 40,099
May 12, 8 AM $ 0.0728
-0.44%
$ 727,792 $ 40,036
May 12, 7 AM $ 0.0731
-0.22%
$ 731,376 $ 40,212
May 12, 6 AM $ 0.0733
-0.30%
$ 733,273 $ 40,322
May 12, 5 AM $ 0.0736
+0.03%
$ 735,633 $ 40,457
May 12, 4 AM $ 0.0735
+0.11%
$ 735,351 $ 40,454
May 12, 3 AM $ 0.0735
-0.22%
$ 734,821 $ 40,408
May 12, 2 AM $ 0.0736
+0.09%
$ 736,127 $ 40,513
May 12, 1 AM $ 0.0736
-0.90%
$ 735,923 $ 40,458
May 12, 12 AM $ 0.0743
-0.18%
$ 742,798 $ 40,851
May 11, 11 PM $ 0.0745
-0.05%
$ 744,603 $ 40,951
May 11, 10 PM $ 0.0745
+0.07%
$ 745,230 $ 40,981
May 11, 9 PM $ 0.0744
+0.10%
$ 744,492 $ 40,966
May 11, 8 PM $ 0.0744
-0.02%
$ 744,073 $ 40,914
May 11, 7 PM $ 0.0744
+0.11%
$ 744,468 $ 40,939
May 11, 6 PM $ 0.0745
+0.12%
$ 744,578 $ 40,907
May 11, 5 PM $ 0.0744
+0.48%
$ 744,090 $ 40,910
May 11, 4 PM $ 0.0742
-0.05%
$ 741,777 $ 40,794
May 11, 3 PM $ 0.0741
+0.61%
$ 741,416 $ 40,826
May 11, 2 PM $ 0.0736
-0.30%
$ 736,361 $ 40,537
May 11, 1 PM $ 0.0739
-0.29%
$ 739,124 $ 40,627
May 11, 12 PM $ 0.0741
-0.18%
$ 741,401 $ 40,779
May 11, 11 AM $ 0.0742
+0.11%
$ 742,456 $ 40,858
May 11, 10 AM $ 0.0742
-0.11%
$ 742,182 $ 40,799
May 11, 9 AM $ 0.0743
+0.23%
$ 743,212 $ 40,871
May 11, 8 AM $ 0.0742
+0.14%
$ 742,168 $ 40,791
May 11, 7 AM $ 0.0741
-0.12%
$ 741,334 $ 40,769
May 11, 6 AM $ 0.0742
-0.14%
$ 741,773 $ 40,828
May 11, 5 AM $ 0.0743
+0.05%
$ 742,883 $ 40,862
May 11, 4 AM $ 0.0742
+0.13%
$ 742,067 $ 40,846
May 11, 3 AM $ 0.0741
-0.69%
$ 741,000 $ 40,768
May 11, 2 AM $ 0.0746
-0.59%
$ 745,879 $ 41,046
May 11, 1 AM $ 0.0751
+0.27%
$ 750,660 $ 41,265
May 11, 12 AM $ 0.0666
+9.64%
$ 666,050 $ 95,616
May 10, 10 PM $ 0.0666
+10.98%
$ 665,685 $ 95,294
May 10, 9 PM $ 0.0602
-0.97%
$ 601,800 $ 53,721
May 10, 8 PM $ 0.0607
-1.83%
$ 607,100 $ 54,355
May 10, 7 PM $ 0.0618
-1.15%
$ 618,400 $ 53,843