Reploy Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0682
+0.18%
$ 682,367 $ 37,542
Mar 19, 7 PM $ 0.0682
+0.97%
$ 681,724 $ 37,471
Mar 19, 6 PM $ 0.0674
-0.46%
$ 673,524 $ 37,142
Mar 19, 5 PM $ 0.0676
+0.59%
$ 676,140 $ 37,221
Mar 19, 4 PM $ 0.0672
-0.41%
$ 671,782 $ 36,975
Mar 19, 3 PM $ 0.0674
+19.15%
$ 673,697 $ 37,108
Mar 19, 2 PM $ 0.0565
+4.66%
$ 565,400 $ 54,984
Mar 19, 1 PM $ 0.0543
-0.15%
$ 542,800 $ 55,270
Mar 19, 12 PM $ 0.0544
+0.42%
$ 543,800 $ 55,155
Mar 19, 9 AM $ 0.0603
-12.25%
$ 603,083 $ 93,035
Mar 19, 8 AM $ 0.0688
-0.31%
$ 687,857 $ 37,806
Mar 19, 7 AM $ 0.069
-0.51%
$ 689,635 $ 37,956
Mar 19, 6 AM $ 0.0694
-0.39%
$ 693,914 $ 38,132
Mar 19, 5 AM $ 0.0697
-0.19%
$ 696,703 $ 38,323
Mar 19, 4 AM $ 0.0698
-0.87%
$ 697,788 $ 38,398
Mar 19, 3 AM $ 0.0704
+0.74%
$ 704,111 $ 38,721
Mar 19, 2 AM $ 0.0699
+0.01%
$ 699,462 $ 38,450
Mar 19, 1 AM $ 0.07
+0.29%
$ 699,571 $ 38,474
Mar 19, 12 AM $ 0.0698
-0.41%
$ 697,865 $ 38,373
Mar 18, 11 PM $ 0.0701
+0.49%
$ 700,873 $ 38,546
Mar 18, 10 PM $ 0.0697
-0.55%
$ 696,981 $ 38,366
Mar 18, 9 PM $ 0.0701
+0.64%
$ 700,609 $ 38,554
Mar 18, 8 PM $ 0.0695
+0.06%
$ 694,996 $ 38,295
Mar 18, 7 PM $ 0.0695
+0.18%
$ 695,024 $ 38,210
Mar 18, 6 PM $ 0.0697
-0.55%
$ 696,840 $ 38,164
Mar 18, 5 PM $ 0.0701
+0.95%
$ 700,923 $ 38,546
Mar 18, 4 PM $ 0.0694
-0.15%
$ 694,347 $ 38,196
Mar 18, 3 PM $ 0.0694
-0.60%
$ 694,059 $ 38,254
Mar 18, 2 PM $ 0.0701
+29.28%
$ 700,808 $ 38,409
Mar 18, 1 PM $ 0.0542
-1.08%
$ 542,100 $ 54,395
Mar 18, 12 PM $ 0.0549
+4.06%
$ 549,000 $ 54,664
Mar 18, 11 AM $ 0.0527
+0.15%
$ 526,600 $ 54,781
Mar 18, 10 AM $ 0.0526
-8.99%
$ 525,600 $ 54,539
Mar 18, 9 AM $ 0.0577
-0.48%
$ 576,800 $ 54,873
Mar 18, 8 AM $ 0.0579
+0.33%
$ 578,900 $ 54,804
Mar 18, 7 AM $ 0.0578
-0.24%
$ 578,400 $ 55,553
Mar 18, 6 AM $ 0.058
-0.29%
$ 580,100 $ 55,559
Mar 18, 5 AM $ 0.0582
+0.00%
$ 581,500 $ 55,184
Mar 18, 4 AM $ 0.0582
-0.02%
$ 581,500 $ 55,068
Mar 18, 3 AM $ 0.0582
+1.13%
$ 581,600 $ 54,793
Mar 18, 2 AM $ 0.0575
-0.69%
$ 574,500 $ 54,595
Mar 18, 1 AM $ 0.0579
+1.17%
$ 578,600 $ 54,426
Mar 18, 12 AM $ 0.0572
-0.45%
$ 571,900 $ 53,804
Mar 17, 11 PM $ 0.0574
+0.03%
$ 574,400 $ 53,561
Mar 17, 10 PM $ 0.0574
-0.21%
$ 574,200 $ 53,520
Mar 17, 9 PM $ 0.0575
-0.03%
$ 575,300 $ 54,202
Mar 17, 4 PM $ 0.064
+13.12%
$ 639,680 $ 95,605
Mar 17, 3 PM $ 0.0566
+1.29%
$ 566,300 $ 54,679
Mar 17, 2 PM $ 0.0559
+0.00%
$ 559,100 $ 53,878
Mar 17, 1 PM $ 0.0559
-3.34%
$ 559,100 $ 54,098