Reploy Historical Data

RAI Page 15
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0439
+0.00%
$ 440,500 $ 54,446
6:19 AM $ 0.0439
+0.00%
$ 439,000 $ 54,446
6:18 AM $ 0.044
+0.00%
$ 439,000 $ 54,407
6:17 AM $ 0.044
+0.00%
$ 439,000 $ 54,407
6:16 AM $ 0.0439
+0.00%
$ 439,000 $ 54,362
6:15 AM $ 0.0439
+0.00%
$ 439,000 $ 54,362
6:14 AM $ 0.044
+0.00%
$ 440,000 $ 54,266
6:13 AM $ 0.0441
+0.00%
$ 440,000 $ 54,266
6:12 AM $ 0.0444
+0.00%
$ 440,000 $ 54,188
6:11 AM $ 0.0444
+0.00%
$ 440,000 $ 54,188
6:10 AM $ 0.0445
+0.00%
$ 440,000 $ 54,123
6:09 AM $ 0.0445
+0.00%
$ 444,900 $ 54,123
6:08 AM $ 0.0446
+0.00%
$ 444,900 $ 54,175
6:07 AM $ 0.0446
+0.00%
$ 444,900 $ 54,175
6:06 AM $ 0.0445
+0.00%
$ 444,900 $ 54,158
6:05 AM $ 0.0446
+0.00%
$ 444,900 $ 54,158
6:04 AM $ 0.0446
+0.00%
$ 446,100 $ 54,122
6:03 AM $ 0.0447
+0.00%
$ 446,100 $ 53,991
6:02 AM $ 0.0446
+0.00%
$ 446,100 $ 53,991
6:01 AM $ 0.0446
+0.00%
$ 446,100 $ 53,939
6:00 AM $ 0.0447
+0.00%
$ 446,100 $ 53,811
5:59 AM $ 0.0447
+0.00%
$ 446,800 $ 53,811
5:58 AM $ 0.0447
+0.00%
$ 446,800 $ 53,735
5:57 AM $ 0.0446
+0.00%
$ 446,800 $ 53,735
5:56 AM $ 0.0446
+0.00%
$ 446,800 $ 53,730
5:55 AM $ 0.0447
+0.00%
$ 446,800 $ 53,730
5:54 AM $ 0.0441
+0.00%
$ 440,700 $ 53,825
5:53 AM $ 0.0441
+0.00%
$ 440,700 $ 53,825
5:52 AM $ 0.044
+0.00%
$ 440,700 $ 53,863
5:51 AM $ 0.0442
+0.00%
$ 440,700 $ 53,850
5:50 AM $ 0.0442
+0.00%
$ 440,700 $ 53,850
5:49 AM $ 0.0443
+0.00%
$ 443,200 $ 53,784
5:48 AM $ 0.0445
+0.00%
$ 443,200 $ 53,784
5:47 AM $ 0.0444
+0.00%
$ 443,200 $ 53,774
5:46 AM $ 0.0444
+0.00%
$ 443,200 $ 53,774
5:45 AM $ 0.0443
+0.00%
$ 443,200 $ 53,723
5:44 AM $ 0.0443
+0.00%
$ 442,600 $ 53,723
5:43 AM $ 0.0444
+0.00%
$ 442,600 $ 53,709
5:42 AM $ 0.0443
+0.00%
$ 442,600 $ 53,709
5:41 AM $ 0.044
+0.00%
$ 442,600 $ 53,630
5:40 AM $ 0.044
+0.00%
$ 442,600 $ 53,630
5:39 AM $ 0.0438
+0.00%
$ 438,200 $ 53,698
5:38 AM $ 0.044
+0.00%
$ 438,200 $ 53,698
5:37 AM $ 0.0441
+0.00%
$ 438,200 $ 53,773
5:36 AM $ 0.0439
+0.00%
$ 438,200 $ 53,773
5:35 AM $ 0.0439
+0.00%
$ 438,200 $ 53,715
5:34 AM $ 0.0439
+0.00%
$ 438,700 $ 53,715
5:33 AM $ 0.044
+0.00%
$ 438,700 $ 53,626
5:32 AM $ 0.044
+0.00%
$ 438,700 $ 53,626
5:31 AM $ 0.0439
+0.00%
$ 438,700 $ 53,624