Reploy Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0649
+0.51%
$ 648,725 $ 35,702
May 29, 3 PM $ 0.0645
+1.39%
$ 645,448 $ 35,505
May 29, 2 PM $ 0.0635
-0.16%
$ 634,878 $ 35,020
May 29, 1 PM $ 0.0636
-0.04%
$ 636,038 $ 34,980
May 29, 12 PM $ 0.0636
-0.27%
$ 636,104 $ 35,003
May 29, 11 AM $ 0.0638
-0.27%
$ 638,002 $ 35,085
May 29, 10 AM $ 0.064
-0.13%
$ 639,763 $ 35,191
May 29, 9 AM $ 0.064
+0.34%
$ 640,270 $ 35,240
May 29, 8 AM $ 0.0638
+0.08%
$ 638,498 $ 35,102
May 29, 7 AM $ 0.0638
-0.61%
$ 637,919 $ 35,097
May 29, 6 AM $ 0.0642
+0.21%
$ 641,524 $ 35,308
May 29, 5 AM $ 0.064
+0.29%
$ 640,394 $ 35,217
May 29, 4 AM $ 0.0638
+0.18%
$ 638,152 $ 35,125
May 29, 3 AM $ 0.0637
+0.18%
$ 636,801 $ 35,041
May 29, 2 AM $ 0.0636
-0.40%
$ 636,221 $ 34,968
May 29, 1 AM $ 0.0638
-0.29%
$ 638,052 $ 35,141
May 29, 12 AM $ 0.064
+0.19%
$ 640,454 $ 35,203
May 28, 11 PM $ 0.0638
+0.05%
$ 638,500 $ 35,163
May 28, 10 PM $ 0.0639
-0.65%
$ 638,590 $ 35,107
May 28, 9 PM $ 0.0643
+0.38%
$ 643,044 $ 35,358
May 28, 8 PM $ 0.0642
+0.08%
$ 641,590 $ 35,241
May 28, 7 PM $ 0.0642
-0.40%
$ 641,771 $ 35,267
May 28, 6 PM $ 0.0644
+0.28%
$ 644,250 $ 35,444
May 28, 5 PM $ 0.0643
+0.44%
$ 643,213 $ 35,340
May 28, 4 PM $ 0.064
+1.11%
$ 639,926 $ 35,228
May 28, 3 PM $ 0.0633
-0.10%
$ 633,102 $ 34,817
May 28, 2 PM $ 0.0633
+0.43%
$ 632,683 $ 34,861
May 28, 1 PM $ 0.063
-0.59%
$ 629,694 $ 34,655
May 28, 12 PM $ 0.0634
+0.12%
$ 633,520 $ 34,845
May 28, 11 AM $ 0.0633
-0.08%
$ 632,696 $ 34,809
May 28, 10 AM $ 0.0633
-0.17%
$ 633,078 $ 34,834
May 28, 9 AM $ 0.0634
+0.28%
$ 634,201 $ 34,884
May 28, 8 AM $ 0.0633
-0.23%
$ 632,782 $ 34,789
May 28, 7 AM $ 0.0634
+0.55%
$ 633,933 $ 34,890
May 28, 6 AM $ 0.063
+0.17%
$ 630,203 $ 34,683
May 28, 5 AM $ 0.0629
-0.15%
$ 629,129 $ 34,609
May 28, 4 AM $ 0.063
-0.03%
$ 629,814 $ 34,661
May 28, 3 AM $ 0.0631
-1.73%
$ 630,856 $ 34,658
May 28, 2 AM $ 0.0642
-0.05%
$ 642,190 $ 35,316
May 28, 1 AM $ 0.0643
-0.30%
$ 642,762 $ 35,345
May 28, 12 AM $ 0.0644
+0.08%
$ 644,355 $ 35,465
May 27, 11 PM $ 0.0643
-0.20%
$ 643,307 $ 35,418
May 27, 10 PM $ 0.0645
+0.43%
$ 645,037 $ 35,459
May 27, 9 PM $ 0.0644
-1.93%
$ 643,526 $ 35,331
May 27, 8 PM $ 0.0656
+0.24%
$ 655,953 $ 36,097
May 27, 7 PM $ 0.0654
+0.02%
$ 654,020 $ 35,996
May 27, 6 PM $ 0.0653
+0.16%
$ 653,460 $ 35,972
May 27, 5 PM $ 0.0654
-0.63%
$ 654,011 $ 35,891
May 27, 4 PM $ 0.0658
-0.16%
$ 657,564 $ 36,206
May 27, 3 PM $ 0.0659
+0.50%
$ 659,079 $ 36,232