Reploy Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0618
-1.15%
$ 618,400 $ 53,843
May 10, 6 PM $ 0.0626
+0.72%
$ 625,700 $ 53,884
May 10, 5 PM $ 0.0621
+0.06%
$ 620,800 $ 53,558
May 10, 4 PM $ 0.0618
+4.90%
$ 618,200 $ 53,123
May 10, 3 PM $ 0.059
-0.64%
$ 590,100 $ 53,120
May 10, 2 PM $ 0.0595
-3.20%
$ 595,300 $ 53,127
May 10, 1 PM $ 0.0613
+0.41%
$ 613,200 $ 53,410
May 10, 12 PM $ 0.0611
-1.64%
$ 610,700 $ 53,451
May 10, 11 AM $ 0.0621
+1.75%
$ 620,900 $ 53,524
May 10, 10 AM $ 0.0609
-0.13%
$ 609,400 $ 53,385
May 10, 9 AM $ 0.0611
+0.16%
$ 611,000 $ 53,394
May 10, 8 AM $ 0.061
+0.23%
$ 610,300 $ 53,710
May 10, 7 AM $ 0.0609
-0.16%
$ 608,900 $ 54,032
May 10, 6 AM $ 0.061
-0.13%
$ 609,900 $ 54,044
May 10, 5 AM $ 0.061
+0.07%
$ 609,700 $ 54,407
May 10, 4 AM $ 0.0609
+0.08%
$ 609,200 $ 54,784
May 10, 3 AM $ 0.061
+0.07%
$ 610,100 $ 54,357
May 10, 2 AM $ 0.061
-0.05%
$ 609,600 $ 54,019
May 10, 1 AM $ 0.0609
-0.38%
$ 608,800 $ 53,972
May 10, 12 AM $ 0.061
+0.13%
$ 610,300 $ 53,657
May 9, 11 PM $ 0.0609
-0.08%
$ 609,500 $ 53,938
May 9, 10 PM $ 0.061
+0.16%
$ 610,200 $ 54,218
May 9, 9 PM $ 0.0611
+0.07%
$ 610,500 $ 54,113
May 9, 8 PM $ 0.0611
+0.10%
$ 611,000 $ 53,837
May 9, 7 PM $ 0.0611
-0.05%
$ 610,600 $ 54,670
May 9, 6 PM $ 0.0611
+0.59%
$ 610,600 $ 54,691
May 9, 5 PM $ 0.0607
+0.36%
$ 607,400 $ 55,234
May 9, 4 PM $ 0.0609
+1.89%
$ 608,700 $ 54,996
May 9, 3 PM $ 0.0597
+0.20%
$ 597,500 $ 54,971
May 9, 2 PM $ 0.0596
-4.33%
$ 595,900 $ 55,176
May 9, 8 AM $ 0.0669
+8.16%
$ 669,414 $ 54,178
May 9, 7 AM $ 0.0619
-0.08%
$ 618,900 $ 54,182
May 9, 6 AM $ 0.0619
-1.24%
$ 619,300 $ 53,907
May 9, 5 AM $ 0.0627
-1.97%
$ 627,100 $ 53,381
May 9, 4 AM $ 0.064
-0.59%
$ 639,700 $ 53,485
May 9, 3 AM $ 0.0645
+0.37%
$ 645,300 $ 54,141
May 9, 2 AM $ 0.0643
-1.73%
$ 642,500 $ 55,098
May 9, 1 AM $ 0.0654
+0.00%
$ 653,800 $ 54,849
May 9, 12 AM $ 0.0654
+1.44%
$ 653,800 $ 55,332
May 8, 11 PM $ 0.0646
-0.29%
$ 646,100 $ 54,923
May 8, 10 PM $ 0.0648
-0.09%
$ 647,600 $ 55,019
May 8, 9 PM $ 0.0648
+1.49%
$ 648,200 $ 55,095
May 8, 8 PM $ 0.0639
-0.87%
$ 638,800 $ 55,716
May 8, 7 PM $ 0.0643
+0.17%
$ 642,500 $ 55,472
May 8, 6 PM $ 0.064
-5.68%
$ 639,800 $ 55,321
May 8, 5 PM $ 0.0677
+7.14%
$ 677,446 $ 55,133
May 8, 4 PM $ 0.0632
-4.18%
$ 632,300 $ 55,526
May 8, 3 PM $ 0.066
+1.16%
$ 660,500 $ 55,856
May 8, 2 PM $ 0.0652
-9.91%
$ 652,000 $ 55,489
May 8, 1 PM $ 0.0724
-0.45%
$ 723,954 $ 39,813