Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.0645
+1.39%
$645,448 $35,505
May 29, 2 PM $0.0635
-0.16%
$634,878 $35,020
May 29, 1 PM $0.0636
-0.04%
$636,038 $34,980
May 29, 12 PM $0.0636
-0.27%
$636,104 $35,003
May 29, 11 AM $0.0638
-0.27%
$638,002 $35,085
May 29, 10 AM $0.064
-0.13%
$639,763 $35,191
May 29, 9 AM $0.064
+0.34%
$640,270 $35,240
May 29, 8 AM $0.0638
+0.08%
$638,498 $35,102
May 29, 7 AM $0.0638
-0.61%
$637,919 $35,097
May 29, 6 AM $0.0642
+0.21%
$641,524 $35,308
May 29, 5 AM $0.064
+0.29%
$640,394 $35,217
May 29, 4 AM $0.0638
+0.18%
$638,152 $35,125
May 29, 3 AM $0.0637
+0.18%
$636,801 $35,041
May 29, 2 AM $0.0636
-0.40%
$636,221 $34,968
May 29, 1 AM $0.0638
-0.29%
$638,052 $35,141
May 29, 12 AM $0.064
+0.19%
$640,454 $35,203
May 28, 11 PM $0.0638
+0.05%
$638,500 $35,163
May 28, 10 PM $0.0639
-0.65%
$638,590 $35,107
May 28, 9 PM $0.0643
+0.38%
$643,044 $35,358
May 28, 8 PM $0.0642
+0.08%
$641,590 $35,241
May 28, 7 PM $0.0642
-0.40%
$641,771 $35,267
May 28, 6 PM $0.0644
+0.28%
$644,250 $35,444
May 28, 5 PM $0.0643
+0.44%
$643,213 $35,340
May 28, 4 PM $0.064
+1.11%
$639,926 $35,228
May 28, 3 PM $0.0633
-0.10%
$633,102 $34,817
May 28, 2 PM $0.0633
+0.43%
$632,683 $34,861
May 28, 1 PM $0.063
-0.59%
$629,694 $34,655
May 28, 12 PM $0.0634
+0.12%
$633,520 $34,845
May 28, 11 AM $0.0633
-0.08%
$632,696 $34,809
May 28, 10 AM $0.0633
-0.17%
$633,078 $34,834
May 28, 9 AM $0.0634
+0.28%
$634,201 $34,884
May 28, 8 AM $0.0633
-0.23%
$632,782 $34,789
May 28, 7 AM $0.0634
+0.55%
$633,933 $34,890
May 28, 6 AM $0.063
+0.17%
$630,203 $34,683
May 28, 5 AM $0.0629
-0.15%
$629,129 $34,609
May 28, 4 AM $0.063
-0.03%
$629,814 $34,661
May 28, 3 AM $0.0631
-1.73%
$630,856 $34,658
May 28, 2 AM $0.0642
-0.05%
$642,190 $35,316
May 28, 1 AM $0.0643
-0.30%
$642,762 $35,345
May 28, 12 AM $0.0644
+0.08%
$644,355 $35,465
May 27, 11 PM $0.0643
-0.20%
$643,307 $35,418
May 27, 10 PM $0.0645
+0.43%
$645,037 $35,459
May 27, 9 PM $0.0644
-1.93%
$643,526 $35,331
May 27, 8 PM $0.0656
+0.24%
$655,953 $36,097
May 27, 7 PM $0.0654
+0.02%
$654,020 $35,996
May 27, 6 PM $0.0653
+0.16%
$653,460 $35,972
May 27, 5 PM $0.0654
-0.63%
$654,011 $35,891
May 27, 4 PM $0.0658
-0.16%
$657,564 $36,206
May 27, 3 PM $0.0659
+0.50%
$659,079 $36,232
May 27, 2 PM $0.0656
+0.00%
$655,829 $36,077