Reploy Historical Data

RAI Page 16
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0443
+0.00%
$ 442,600 $ 53,723
5:43 AM $ 0.0444
+0.00%
$ 442,600 $ 53,709
5:42 AM $ 0.0443
+0.00%
$ 442,600 $ 53,709
5:41 AM $ 0.044
+0.00%
$ 442,600 $ 53,630
5:40 AM $ 0.044
+0.00%
$ 442,600 $ 53,630
5:39 AM $ 0.0438
+0.00%
$ 438,200 $ 53,698
5:38 AM $ 0.044
+0.00%
$ 438,200 $ 53,698
5:37 AM $ 0.0441
+0.00%
$ 438,200 $ 53,773
5:36 AM $ 0.0439
+0.00%
$ 438,200 $ 53,773
5:35 AM $ 0.0439
+0.00%
$ 438,200 $ 53,715
5:34 AM $ 0.0439
+0.00%
$ 438,700 $ 53,715
5:33 AM $ 0.044
+0.00%
$ 438,700 $ 53,626
5:32 AM $ 0.044
+0.00%
$ 438,700 $ 53,626
5:31 AM $ 0.0439
+0.00%
$ 438,700 $ 53,624
5:30 AM $ 0.0439
+0.00%
$ 438,700 $ 53,624
5:29 AM $ 0.0439
+0.00%
$ 439,200 $ 53,673
5:28 AM $ 0.0439
+0.00%
$ 439,200 $ 53,673
5:27 AM $ 0.044
+0.00%
$ 439,200 $ 53,716
5:26 AM $ 0.044
+0.00%
$ 439,200 $ 53,716
5:25 AM $ 0.0439
+0.00%
$ 439,200 $ 53,657
5:24 AM $ 0.0439
+0.00%
$ 439,300 $ 53,657
5:23 AM $ 0.0439
+0.00%
$ 439,300 $ 53,631
5:22 AM $ 0.0439
+0.00%
$ 439,300 $ 53,631
5:21 AM $ 0.044
+0.00%
$ 439,300 $ 53,574
5:20 AM $ 0.044
+0.00%
$ 439,300 $ 53,574
5:19 AM $ 0.0441
+0.00%
$ 440,700 $ 53,537
5:18 AM $ 0.044
+0.00%
$ 440,700 $ 53,513
5:17 AM $ 0.044
+0.00%
$ 440,700 $ 53,513
5:16 AM $ 0.044
+0.00%
$ 440,700 $ 53,494
5:15 AM $ 0.044
+0.00%
$ 440,700 $ 53,445
5:14 AM $ 0.044
+0.00%
$ 439,500 $ 53,445
5:13 AM $ 0.0439
+0.00%
$ 439,500 $ 53,430
5:12 AM $ 0.044
+0.00%
$ 439,500 $ 53,430
5:11 AM $ 0.0441
+0.00%
$ 439,500 $ 53,513
5:10 AM $ 0.0439
+0.00%
$ 439,500 $ 53,513
5:09 AM $ 0.044
+0.00%
$ 440,400 $ 53,562
5:08 AM $ 0.044
+0.00%
$ 440,400 $ 53,562
5:07 AM $ 0.0439
+0.00%
$ 440,400 $ 53,528
5:06 AM $ 0.0439
+0.00%
$ 440,400 $ 53,528
5:05 AM $ 0.0439
+0.00%
$ 440,400 $ 53,535
5:04 AM $ 0.0439
+0.00%
$ 438,600 $ 53,535
5:03 AM $ 0.0446
+0.00%
$ 438,600 $ 53,599
5:02 AM $ 0.0446
+0.00%
$ 438,600 $ 53,599
5:01 AM $ 0.0447
+0.00%
$ 438,600 $ 53,675
5:00 AM $ 0.0447
+0.00%
$ 438,600 $ 53,675
4:59 AM $ 0.0446
+0.00%
$ 445,800 $ 53,752
4:58 AM $ 0.0446
+0.00%
$ 445,800 $ 53,752
4:57 AM $ 0.0445
+0.00%
$ 445,800 $ 53,721
4:56 AM $ 0.0445
+0.00%
$ 445,800 $ 53,721
4:55 AM $ 0.0445
+0.00%
$ 445,800 $ 53,753