Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0655
-0.93%
$655,419 $36,078
May 27, 12 PM $0.0662
-0.01%
$661,602 $36,395
May 27, 11 AM $0.0662
+0.05%
$661,842 $36,397
May 27, 10 AM $0.0662
-0.17%
$661,659 $36,391
May 27, 9 AM $0.0663
-0.08%
$662,847 $36,460
May 27, 8 AM $0.0664
+0.25%
$664,015 $36,494
May 27, 7 AM $0.0662
+0.13%
$662,024 $36,436
May 27, 6 AM $0.0661
+0.11%
$661,333 $36,370
May 27, 5 AM $0.066
+0.21%
$660,201 $36,339
May 27, 4 AM $0.0658
-0.02%
$658,284 $36,240
May 27, 3 AM $0.0659
-0.09%
$658,759 $36,219
May 27, 2 AM $0.0659
-0.16%
$658,947 $36,270
May 27, 1 AM $0.066
-0.34%
$660,061 $36,305
May 27, 12 AM $0.0662
+0.35%
$661,854 $36,434
May 26, 11 PM $0.066
+0.32%
$659,951 $36,282
May 26, 10 PM $0.0658
-0.28%
$657,705 $36,186
May 26, 9 PM $0.066
-0.06%
$660,398 $36,281
May 26, 8 PM $0.0661
+0.08%
$660,580 $36,349
May 26, 7 PM $0.066
+0.33%
$660,165 $36,309
May 26, 6 PM $0.0658
-0.03%
$658,332 $36,194
May 26, 5 PM $0.0659
-0.41%
$658,612 $36,227
May 26, 4 PM $0.0661
-0.41%
$660,850 $36,379
May 26, 3 PM $0.0663
-1.27%
$663,106 $36,502
May 26, 2 PM $0.0672
-0.64%
$672,034 $36,948
May 26, 1 PM $0.0675
-0.06%
$675,058 $37,207
May 26, 12 PM $0.0674
-0.05%
$674,495 $37,157
May 26, 11 AM $0.0675
-0.36%
$674,855 $37,122
May 26, 10 AM $0.0678
+1.63%
$677,677 $37,258
May 26, 9 AM $0.0667
-0.08%
$666,755 $36,680
May 26, 8 AM $0.0667
+0.05%
$667,454 $36,707
May 26, 7 AM $0.0667
-0.18%
$667,456 $36,697
May 26, 6 AM $0.0669
+0.12%
$668,603 $36,784
May 26, 5 AM $0.0668
+0.22%
$667,823 $36,737
May 26, 4 AM $0.0666
+0.07%
$666,268 $36,655
May 26, 3 AM $0.0666
+0.18%
$665,578 $36,627
May 26, 2 AM $0.0665
-0.26%
$664,811 $36,547
May 26, 1 AM $0.0666
-0.06%
$666,441 $36,665
May 26, 12 AM $0.0666
-0.94%
$665,702 $36,682
May 25, 11 PM $0.0672
+0.20%
$671,719 $36,966
May 25, 10 PM $0.0671
-0.14%
$670,533 $36,877
May 25, 9 PM $0.0672
+0.03%
$671,608 $36,937
May 25, 8 PM $0.0672
-0.32%
$672,320 $36,953
May 25, 7 PM $0.0675
-0.29%
$674,547 $37,104
May 25, 6 PM $0.0677
-0.11%
$676,523 $37,215
May 25, 5 PM $0.0678
-0.23%
$677,702 $37,258
May 25, 4 PM $0.0679
+0.41%
$679,115 $37,365
May 25, 3 PM $0.0676
-0.19%
$675,723 $37,204
May 25, 2 PM $0.0677
+0.55%
$676,881 $37,240
May 25, 1 PM $0.0673
-0.09%
$673,075 $37,030
May 25, 12 PM $0.0673
+0.05%
$673,307 $37,061