Reploy Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0666
-0.74%
$ 665,805 $ 36,655
Mar 15, 12 PM $ 0.0671
-0.42%
$ 671,019 $ 36,899
Mar 15, 11 AM $ 0.0674
+0.00%
$ 674,272 $ 37,094
Mar 15, 10 AM $ 0.0674
+0.11%
$ 674,372 $ 37,093
Mar 15, 9 AM $ 0.0673
+0.10%
$ 673,258 $ 37,057
Mar 15, 8 AM $ 0.0672
+0.29%
$ 671,542 $ 36,939
Mar 15, 7 AM $ 0.0669
-0.12%
$ 669,429 $ 36,835
Mar 15, 6 AM $ 0.067
-0.13%
$ 669,871 $ 36,870
Mar 15, 5 AM $ 0.0671
+0.33%
$ 670,838 $ 36,897
Mar 15, 4 AM $ 0.0668
+0.28%
$ 668,371 $ 36,782
Mar 15, 3 AM $ 0.0666
-0.32%
$ 666,450 $ 36,664
Mar 15, 2 AM $ 0.0669
+0.56%
$ 669,099 $ 36,778
Mar 15, 1 AM $ 0.0664
+0.01%
$ 664,264 $ 36,556
Mar 15, 12 AM $ 0.0664
-0.40%
$ 664,138 $ 36,538
Mar 14, 11 PM $ 0.0667
+0.60%
$ 666,766 $ 36,680
Mar 14, 10 PM $ 0.0663
-0.16%
$ 662,868 $ 36,460
Mar 14, 9 PM $ 0.0664
+0.04%
$ 663,808 $ 36,523
Mar 14, 8 PM $ 0.0663
+0.37%
$ 663,265 $ 36,501
Mar 14, 7 PM $ 0.0661
+0.06%
$ 661,110 $ 36,350
Mar 14, 6 PM $ 0.0661
+0.11%
$ 660,588 $ 36,346
Mar 14, 5 PM $ 0.066
-0.14%
$ 659,954 $ 36,299
Mar 14, 4 PM $ 0.0661
+0.13%
$ 660,737 $ 36,354
Mar 14, 3 PM $ 0.066
+0.07%
$ 659,755 $ 36,299
Mar 14, 2 PM $ 0.0659
-0.29%
$ 659,090 $ 36,268
Mar 14, 1 PM $ 0.0661
+0.11%
$ 660,655 $ 36,361
Mar 14, 12 PM $ 0.066
+0.02%
$ 659,924 $ 36,304
Mar 14, 11 AM $ 0.066
+0.45%
$ 660,197 $ 36,294
Mar 14, 10 AM $ 0.0657
-0.10%
$ 657,077 $ 36,155
Mar 14, 9 AM $ 0.0658
-0.33%
$ 657,500 $ 36,183
Mar 14, 8 AM $ 0.066
-0.20%
$ 659,635 $ 36,288
Mar 14, 7 AM $ 0.0661
-0.01%
$ 660,968 $ 36,359
Mar 14, 6 AM $ 0.0661
-0.63%
$ 661,008 $ 36,362
Mar 14, 5 AM $ 0.0665
-0.05%
$ 664,798 $ 36,594
Mar 14, 4 AM $ 0.0667
-0.16%
$ 667,080 $ 36,587
Mar 14, 3 AM $ 0.0668
+0.33%
$ 668,133 $ 36,756
Mar 14, 2 AM $ 0.0666
+0.02%
$ 665,632 $ 36,634
Mar 14, 1 AM $ 0.0666
+0.34%
$ 665,684 $ 36,628
Mar 14, 12 AM $ 0.0663
-0.29%
$ 663,430 $ 36,495
Mar 13, 11 PM $ 0.0665
+0.18%
$ 665,350 $ 36,601
Mar 13, 10 PM $ 0.0664
-0.90%
$ 663,591 $ 36,535
Mar 13, 9 PM $ 0.067
-0.27%
$ 669,908 $ 36,834
Mar 13, 8 PM $ 0.0672
+0.45%
$ 671,814 $ 36,951
Mar 13, 7 PM $ 0.0669
+0.13%
$ 669,226 $ 36,791
Mar 13, 6 PM $ 0.0668
+0.13%
$ 668,198 $ 36,765
Mar 13, 5 PM $ 0.0667
-1.84%
$ 667,467 $ 36,709
Mar 13, 4 PM $ 0.068
+0.37%
$ 680,033 $ 37,405
Mar 13, 3 PM $ 0.068
-0.70%
$ 679,885 $ 37,272
Mar 13, 2 PM $ 0.0688
+35.22%
$ 687,728 $ 37,666
Mar 13, 1 PM $ 0.0585
+14.99%
$ 584,838 $ 94,091
Mar 13, 12 PM $ 0.0583
+14.33%
$ 583,083 $ 93,475