Reploy Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0724
-0.45%
$ 723,954 $ 39,813
May 8, 12 PM $ 0.0727
+2.46%
$ 727,308 $ 40,006
May 8, 11 AM $ 0.0709
+1.42%
$ 709,180 $ 95,734
May 8, 10 AM $ 0.0699
+0.50%
$ 699,396 $ 95,109
May 8, 9 AM $ 0.0696
-0.13%
$ 695,876 $ 94,390
May 8, 8 AM $ 0.0697
-0.11%
$ 696,837 $ 94,828
May 8, 7 AM $ 0.0698
+0.13%
$ 697,917 $ 94,632
May 8, 6 AM $ 0.0697
+0.30%
$ 697,268 $ 94,843
May 8, 5 AM $ 0.0695
+3.10%
$ 695,104 $ 95,351
May 8, 4 AM $ 0.0674
+3.97%
$ 673,600 $ 55,335
May 8, 3 AM $ 0.0648
-0.41%
$ 648,200 $ 55,209
May 8, 2 AM $ 0.0651
-4.44%
$ 651,300 $ 55,438
May 8, 1 AM $ 0.0727
-0.03%
$ 726,596 $ 39,975
May 8, 12 AM $ 0.0727
-0.24%
$ 727,102 $ 39,980
May 7, 11 PM $ 0.0729
+0.23%
$ 729,174 $ 40,094
May 7, 10 PM $ 0.0727
-0.17%
$ 727,389 $ 40,021
May 7, 9 PM $ 0.0729
+12.32%
$ 728,757 $ 40,081
May 7, 8 PM $ 0.0649
-0.64%
$ 649,100 $ 54,693
May 7, 7 PM $ 0.0653
+0.18%
$ 652,800 $ 54,674
May 7, 6 PM $ 0.0653
+0.34%
$ 652,600 $ 55,049
May 7, 5 PM $ 0.0651
+0.35%
$ 650,800 $ 54,727
May 7, 4 PM $ 0.0649
-0.28%
$ 648,500 $ 54,885
May 7, 3 PM $ 0.065
+0.20%
$ 650,300 $ 54,712
May 7, 2 PM $ 0.0648
-0.41%
$ 648,300 $ 54,535
May 7, 1 PM $ 0.0651
+0.31%
$ 651,400 $ 54,868
May 7, 12 PM $ 0.065
-0.52%
$ 650,400 $ 55,030
May 7, 11 AM $ 0.0654
+0.54%
$ 653,600 $ 55,514
May 7, 10 AM $ 0.0687
+5.55%
$ 686,790 $ 96,415
May 7, 9 AM $ 0.0651
-0.37%
$ 651,100 $ 55,843
May 7, 8 AM $ 0.0691
+6.54%
$ 691,156 $ 96,866
May 7, 7 AM $ 0.0648
+0.05%
$ 648,000 $ 55,908
May 7, 6 AM $ 0.0647
+0.03%
$ 647,100 $ 56,554
May 7, 5 AM $ 0.0647
-0.32%
$ 646,900 $ 56,784
May 7, 4 AM $ 0.065
+0.32%
$ 650,100 $ 56,624
May 7, 3 AM $ 0.0649
+0.34%
$ 648,800 $ 56,303
May 7, 2 AM $ 0.0648
+0.00%
$ 647,800 $ 55,468
May 7, 1 AM $ 0.0647
-0.29%
$ 647,300 $ 55,315
May 7, 12 AM $ 0.0649
+0.06%
$ 649,000 $ 55,828
May 6, 11 PM $ 0.0649
+0.14%
$ 648,600 $ 55,881
May 6, 10 PM $ 0.0648
-0.18%
$ 647,900 $ 55,633
May 6, 9 PM $ 0.0647
-0.20%
$ 646,900 $ 55,784
May 6, 8 PM $ 0.0648
-0.57%
$ 647,900 $ 56,451
May 6, 7 PM $ 0.0652
-0.18%
$ 651,800 $ 56,946
May 6, 6 PM $ 0.0653
+0.08%
$ 652,800 $ 56,316
May 6, 5 PM $ 0.0654
+0.11%
$ 653,800 $ 56,384
May 6, 4 PM $ 0.0653
-0.06%
$ 652,900 $ 56,424
May 6, 3 PM $ 0.0653
+0.14%
$ 653,000 $ 56,031
May 6, 2 PM $ 0.0652
-13.45%
$ 652,300 $ 56,184
May 6, 1 PM $ 0.0753
-1.57%
$ 753,370 $ 41,458
May 6, 12 PM $ 0.0767
-0.04%
$ 766,576 $ 42,103