Reploy Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0753
-1.57%
$ 753,370 $ 41,458
May 6, 12 PM $ 0.0767
-0.04%
$ 766,576 $ 42,103
May 6, 11 AM $ 0.0767
+0.00%
$ 767,312 $ 42,185
May 6, 10 AM $ 0.0767
+0.01%
$ 766,923 $ 42,211
May 6, 9 AM $ 0.0766
+0.68%
$ 766,226 $ 42,184
May 6, 8 AM $ 0.0759
+0.48%
$ 758,519 $ 41,844
May 6, 7 AM $ 0.0754
+0.07%
$ 754,327 $ 41,484
May 6, 6 AM $ 0.0754
+0.25%
$ 753,868 $ 41,464
May 6, 5 AM $ 0.0752
-0.17%
$ 751,542 $ 41,366
May 6, 4 AM $ 0.0753
-0.37%
$ 753,296 $ 41,413
May 6, 3 AM $ 0.0756
+0.30%
$ 755,794 $ 41,593
May 6, 2 AM $ 0.0753
-0.31%
$ 752,603 $ 41,452
May 6, 1 AM $ 0.0755
+0.37%
$ 755,012 $ 41,530
May 6, 12 AM $ 0.0751
-0.02%
$ 751,027 $ 41,382
May 5, 11 PM $ 0.0751
-0.17%
$ 751,100 $ 41,322
May 5, 10 PM $ 0.0692
+6.87%
$ 691,761 $ 99,018
May 5, 9 PM $ 0.0649
-0.18%
$ 648,600 $ 58,145
May 5, 8 PM $ 0.0693
+6.66%
$ 693,412 $ 57,802
May 5, 7 PM $ 0.0649
-0.46%
$ 649,100 $ 57,545
May 5, 5 PM $ 0.069
+6.77%
$ 690,407 $ 99,650
May 5, 4 PM $ 0.0646
+0.00%
$ 646,500 $ 58,235
May 5, 3 PM $ 0.0646
+0.00%
$ 646,500 $ 58,590
May 5, 2 PM $ 0.0646
+0.00%
$ 646,400 $ 58,814
May 5, 1 PM $ 0.0646
+0.03%
$ 646,400 $ 58,527
May 5, 12 PM $ 0.0646
+0.56%
$ 646,000 $ 57,965
May 5, 11 AM $ 0.0643
+0.25%
$ 643,100 $ 57,943
May 5, 10 AM $ 0.0641
-0.54%
$ 640,800 $ 57,905
May 5, 9 AM $ 0.0645
+0.44%
$ 644,800 $ 58,140
May 5, 8 AM $ 0.0641
-0.59%
$ 641,500 $ 57,694
May 5, 7 AM $ 0.0645
+0.53%
$ 644,900 $ 58,133
May 5, 6 AM $ 0.0642
+0.63%
$ 641,900 $ 58,058
May 5, 5 AM $ 0.0638
+0.28%
$ 638,300 $ 57,714
May 5, 4 AM $ 0.0637
+1.27%
$ 636,700 $ 57,360
May 5, 3 AM $ 0.0628
-0.65%
$ 628,300 $ 57,480
May 5, 2 AM $ 0.0633
+0.64%
$ 632,800 $ 57,694
May 5, 1 AM $ 0.0629
-1.05%
$ 629,100 $ 57,282
May 5, 12 AM $ 0.0637
+0.43%
$ 637,300 $ 56,649
May 4, 11 PM $ 0.0634
-0.72%
$ 634,200 $ 56,449
May 4, 10 PM $ 0.0638
-0.09%
$ 637,600 $ 56,433
May 4, 9 PM $ 0.0638
+1.17%
$ 637,700 $ 55,634
May 4, 8 PM $ 0.063
+0.33%
$ 630,200 $ 54,759
May 4, 7 PM $ 0.0629
+0.18%
$ 629,100 $ 55,271
May 4, 6 PM $ 0.0639
+2.04%
$ 638,900 $ 55,282
May 4, 5 PM $ 0.0626
-0.05%
$ 625,800 $ 55,115
May 4, 4 PM $ 0.0626
+1.18%
$ 626,100 $ 55,369
May 4, 3 PM $ 0.062
-17.95%
$ 619,900 $ 55,204
May 4, 2 PM $ 0.0755
+1.55%
$ 754,750 $ 41,560
May 4, 1 PM $ 0.0743
+0.24%
$ 743,184 $ 40,887
May 4, 10 AM $ 0.0689
+6.54%
$ 689,282 $ 95,776
May 4, 9 AM $ 0.0652
-0.05%
$ 652,200 $ 54,974