Reploy Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0673
+0.05%
$ 673,307 $ 37,061
May 25, 11 AM $ 0.0674
+0.02%
$ 673,513 $ 37,021
May 25, 10 AM $ 0.0673
-0.08%
$ 673,165 $ 37,041
May 25, 9 AM $ 0.0674
+0.09%
$ 673,910 $ 37,061
May 25, 8 AM $ 0.0673
+0.10%
$ 673,016 $ 37,040
May 25, 7 AM $ 0.0672
+0.15%
$ 671,802 $ 36,987
May 25, 6 AM $ 0.0671
+0.03%
$ 670,889 $ 36,901
May 25, 5 AM $ 0.0671
+0.16%
$ 670,917 $ 36,895
May 25, 4 AM $ 0.067
+0.41%
$ 669,659 $ 36,847
May 25, 3 AM $ 0.0667
-0.11%
$ 666,812 $ 36,687
May 25, 2 AM $ 0.0668
+0.00%
$ 667,733 $ 36,720
May 25, 1 AM $ 0.0668
-0.26%
$ 667,719 $ 36,731
May 25, 12 AM $ 0.0669
+0.13%
$ 669,479 $ 36,828
May 24, 11 PM $ 0.0669
+0.56%
$ 669,195 $ 36,781
May 24, 10 PM $ 0.0666
+1.06%
$ 666,097 $ 36,608
May 24, 9 PM $ 0.0659
-0.96%
$ 659,166 $ 36,257
May 24, 8 PM $ 0.0666
-0.38%
$ 665,732 $ 36,611
May 24, 7 PM $ 0.0668
+0.06%
$ 668,195 $ 36,760
May 24, 6 PM $ 0.0668
-0.21%
$ 667,590 $ 36,735
May 24, 5 PM $ 0.0669
+0.07%
$ 669,235 $ 36,802
May 24, 4 PM $ 0.0668
+0.25%
$ 668,266 $ 36,790
May 24, 3 PM $ 0.0667
-0.06%
$ 666,739 $ 36,669
May 24, 2 PM $ 0.0667
-0.64%
$ 667,062 $ 36,699
May 24, 1 PM $ 0.0673
-0.19%
$ 672,953 $ 36,930
May 24, 12 PM $ 0.0674
-0.24%
$ 674,379 $ 37,089
May 24, 11 AM $ 0.0676
+0.17%
$ 676,084 $ 37,185
May 24, 10 AM $ 0.0675
-0.08%
$ 674,741 $ 37,130
May 24, 9 AM $ 0.0675
+0.12%
$ 675,148 $ 37,146
May 24, 8 AM $ 0.0674
+0.02%
$ 674,382 $ 37,095
May 24, 7 AM $ 0.0674
-0.35%
$ 674,221 $ 37,089
May 24, 6 AM $ 0.0676
+0.21%
$ 675,693 $ 37,219
May 24, 5 AM $ 0.0674
-0.09%
$ 673,884 $ 37,092
May 24, 4 AM $ 0.0674
+0.08%
$ 674,446 $ 37,104
May 24, 3 AM $ 0.0674
-0.20%
$ 673,816 $ 37,072
May 24, 2 AM $ 0.0675
+0.07%
$ 675,353 $ 37,142
May 24, 1 AM $ 0.0675
+0.17%
$ 674,822 $ 37,124
May 24, 12 AM $ 0.0674
-0.01%
$ 673,654 $ 37,058
May 23, 11 PM $ 0.0674
+0.11%
$ 673,787 $ 37,065
May 23, 10 PM $ 0.0673
+0.04%
$ 673,046 $ 37,024
May 23, 9 PM $ 0.0672
-1.11%
$ 672,049 $ 37,010
May 23, 8 PM $ 0.0678
+2.61%
$ 677,728 $ 37,416
May 23, 7 PM $ 0.0661
+0.10%
$ 660,612 $ 36,333
May 23, 6 PM $ 0.066
+0.60%
$ 660,187 $ 36,305
May 23, 5 PM $ 0.0656
+0.03%
$ 655,996 $ 36,101
May 23, 4 PM $ 0.0656
+0.13%
$ 655,961 $ 36,074
May 23, 3 PM $ 0.0655
-0.01%
$ 654,646 $ 36,036
May 23, 2 PM $ 0.0654
+0.51%
$ 653,522 $ 36,017
May 23, 1 PM $ 0.065
+0.59%
$ 649,701 $ 35,766
May 23, 12 PM $ 0.0646
-0.06%
$ 645,855 $ 35,531
May 23, 11 AM $ 0.0646
-0.01%
$ 646,097 $ 35,550