Reploy Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0652
-0.05%
$ 652,200 $ 54,974
May 4, 8 AM $ 0.0651
+1.20%
$ 651,000 $ 54,906
May 4, 7 AM $ 0.0643
-0.56%
$ 643,100 $ 54,641
May 4, 6 AM $ 0.0647
-0.80%
$ 646,600 $ 54,578
May 4, 5 AM $ 0.0652
+0.02%
$ 651,900 $ 54,263
May 4, 4 AM $ 0.0652
+1.10%
$ 651,800 $ 54,012
May 4, 3 AM $ 0.0644
-1.01%
$ 643,900 $ 54,140
May 4, 2 AM $ 0.0651
-6.33%
$ 650,900 $ 54,041
May 4, 1 AM $ 0.0694
-5.81%
$ 694,480 $ 41,000
May 4, 12 AM $ 0.0736
-0.38%
$ 736,128 $ 40,561
May 3, 11 PM $ 0.0739
-0.81%
$ 739,305 $ 40,647
May 3, 10 PM $ 0.0746
+14.30%
$ 745,949 $ 41,001
May 3, 9 PM $ 0.0652
+0.26%
$ 652,300 $ 54,446
May 3, 8 PM $ 0.0651
+2.26%
$ 650,900 $ 55,121
May 3, 7 PM $ 0.0638
+0.35%
$ 637,600 $ 54,478
May 3, 6 PM $ 0.0635
+0.08%
$ 635,100 $ 54,330
May 3, 5 PM $ 0.0635
+0.03%
$ 634,600 $ 53,934
May 3, 4 PM $ 0.0635
+0.03%
$ 634,600 $ 53,510
May 3, 3 PM $ 0.0635
+0.02%
$ 634,600 $ 53,341
May 3, 2 PM $ 0.0634
-0.03%
$ 634,400 $ 53,529
May 3, 1 PM $ 0.0635
+0.05%
$ 634,900 $ 53,962
May 3, 11 AM $ 0.0678
+7.22%
$ 678,253 $ 94,492
May 3, 10 AM $ 0.0633
+0.11%
$ 632,600 $ 54,135
May 3, 9 AM $ 0.0634
+3.53%
$ 633,800 $ 54,262
May 3, 8 AM $ 0.0612
-0.20%
$ 612,400 $ 55,129
May 3, 7 AM $ 0.0613
+0.07%
$ 612,600 $ 54,902
May 3, 6 AM $ 0.0612
-0.31%
$ 612,300 $ 54,864
May 3, 5 AM $ 0.0616
+0.56%
$ 615,700 $ 55,036
May 3, 4 AM $ 0.0612
-0.55%
$ 612,300 $ 55,342
May 3, 3 AM $ 0.0616
+0.11%
$ 616,200 $ 55,658
May 3, 2 AM $ 0.0615
+0.00%
$ 615,100 $ 55,432
May 3, 1 AM $ 0.0615
+0.13%
$ 615,400 $ 55,988
May 2, 9 PM $ 0.0666
+8.21%
$ 665,932 $ 96,228
May 2, 8 PM $ 0.0615
-0.19%
$ 615,400 $ 55,448
May 2, 7 PM $ 0.0616
-1.01%
$ 615,500 $ 55,780
May 2, 6 PM $ 0.0622
+0.93%
$ 621,900 $ 55,541
May 2, 5 PM $ 0.0616
-0.48%
$ 616,000 $ 56,456
May 2, 4 PM $ 0.0619
-0.51%
$ 619,300 $ 56,232
May 2, 3 PM $ 0.0622
-0.03%
$ 622,100 $ 56,729
May 2, 2 PM $ 0.0623
+0.52%
$ 623,000 $ 56,956
May 2, 1 PM $ 0.0619
-0.74%
$ 618,800 $ 56,394
May 2, 12 PM $ 0.0623
+0.92%
$ 623,100 $ 55,929
May 2, 11 AM $ 0.0618
+0.88%
$ 618,400 $ 56,019
May 2, 10 AM $ 0.0613
-0.20%
$ 612,900 $ 55,784
May 2, 9 AM $ 0.0615
+0.23%
$ 614,900 $ 55,981
May 2, 8 AM $ 0.0612
+0.07%
$ 612,300 $ 55,393
May 2, 7 AM $ 0.0612
-0.03%
$ 611,800 $ 56,071
May 2, 6 AM $ 0.0612
+0.03%
$ 612,000 $ 55,758
May 2, 5 AM $ 0.0612
+0.00%
$ 612,000 $ 55,940
May 2, 4 AM $ 0.0612
-0.05%
$ 611,900 $ 55,602