Reploy Historical Data

RAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0643
-0.21%
$ 642,558 $ 35,326
Mar 11, 10 AM $ 0.057
+9.46%
$ 569,981 $ 55,630
Mar 11, 9 AM $ 0.0521
-8.56%
$ 520,700 $ 55,421
Mar 11, 8 AM $ 0.0566
+8.03%
$ 566,093 $ 55,026
Mar 11, 7 AM $ 0.0566
+8.76%
$ 565,989 $ 89,763
Mar 11, 6 AM $ 0.052
-0.02%
$ 520,500 $ 53,930
Mar 11, 5 AM $ 0.0521
+0.21%
$ 520,600 $ 54,090
Mar 11, 4 AM $ 0.0519
-0.50%
$ 519,300 $ 54,020
Mar 11, 2 AM $ 0.0574
+10.44%
$ 573,860 $ 89,581
Mar 11, 1 AM $ 0.052
-0.80%
$ 520,400 $ 53,571
Mar 11, 12 AM $ 0.0524
-0.04%
$ 524,100 $ 53,865
Mar 10, 11 PM $ 0.0525
-0.59%
$ 524,700 $ 53,801
Mar 10, 10 PM $ 0.0527
-0.04%
$ 526,800 $ 54,268
Mar 10, 9 PM $ 0.0527
+0.15%
$ 526,800 $ 53,810
Mar 10, 8 PM $ 0.0527
+0.52%
$ 526,800 $ 53,731
Mar 10, 7 PM $ 0.0524
-19.15%
$ 524,100 $ 53,892
Mar 10, 6 PM $ 0.0649
-1.51%
$ 649,422 $ 35,662
Mar 10, 5 PM $ 0.066
-0.29%
$ 660,123 $ 36,271
Mar 10, 4 PM $ 0.0663
+0.33%
$ 662,521 $ 36,421
Mar 10, 3 PM $ 0.0659
-0.06%
$ 658,671 $ 36,326
Mar 10, 2 PM $ 0.0654
+20.84%
$ 654,237 $ 36,255
Mar 10, 1 PM $ 0.0541
-0.15%
$ 541,100 $ 54,000
Mar 10, 12 PM $ 0.0542
-0.55%
$ 541,900 $ 54,168
Mar 10, 11 AM $ 0.0545
+0.00%
$ 544,900 $ 54,348
Mar 10, 10 AM $ 0.0545
+0.06%
$ 544,900 $ 53,903
Mar 10, 9 AM $ 0.0545
+0.07%
$ 544,900 $ 54,139
Mar 10, 8 AM $ 0.0543
-0.48%
$ 543,400 $ 53,886
Mar 10, 7 AM $ 0.0547
-15.84%
$ 546,800 $ 54,769
Mar 10, 6 AM $ 0.065
+0.00%
$ 649,991 $ 35,742
Mar 10, 5 AM $ 0.065
-0.02%
$ 649,757 $ 35,755
Mar 10, 4 AM $ 0.0649
+0.67%
$ 649,135 $ 35,751
Mar 10, 3 AM $ 0.0645
-0.73%
$ 644,771 $ 35,471
Mar 10, 2 AM $ 0.065
+22.82%
$ 650,468 $ 35,728
Mar 10, 1 AM $ 0.053
-0.06%
$ 529,600 $ 56,262
Mar 10, 12 AM $ 0.053
-0.36%
$ 530,200 $ 55,265
Mar 9, 11 PM $ 0.0531
-0.13%
$ 530,900 $ 54,944
Mar 9, 10 PM $ 0.0556
+10.62%
$ 556,175 $ 89,307
Mar 9, 9 PM $ 0.0503
-0.24%
$ 502,800 $ 54,413
Mar 9, 8 PM $ 0.0505
+0.22%
$ 505,100 $ 54,143
Mar 9, 7 PM $ 0.0503
-0.91%
$ 502,900 $ 54,420
Mar 9, 6 PM $ 0.0558
+11.10%
$ 557,743 $ 89,990
Mar 9, 5 PM $ 0.0502
-2.14%
$ 502,000 $ 54,887
Mar 9, 4 PM $ 0.0512
+0.20%
$ 512,000 $ 54,725
Mar 9, 3 PM $ 0.0509
+0.81%
$ 509,400 $ 54,288
Mar 9, 2 PM $ 0.056
+8.91%
$ 560,136 $ 89,891
Mar 9, 1 PM $ 0.0513
+1.42%
$ 512,700 $ 54,527
Mar 9, 12 PM $ 0.0506
-2.69%
$ 505,800 $ 54,498
Mar 9, 11 AM $ 0.0521
-0.93%
$ 520,600 $ 54,741
Mar 9, 10 AM $ 0.0525
-0.10%
$ 524,600 $ 54,762
Mar 9, 9 AM $ 0.0526
+0.38%
$ 525,700 $ 54,839