Reploy Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 5, 12 AM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 11 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 10 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 9 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 8 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 7 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 6 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 5 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 4 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 3 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jul 4, 2 PM $ 0.006
+0.00%
$ 60,000 $ 0
Jun 28, 7 PM $ 0.007
+0.00%
$ 70,000 $ 0
Jun 28, 6 PM $ 0.007
+0.00%
$ 70,000 $ 0
Jun 28, 5 PM $ 0.007
+0.00%
$ 70,000 $ 0
Jun 28, 4 PM $ 0.007
+0.00%
$ 70,000 $ 0
Jun 28, 3 PM $ 0.007
+0.00%
$ 70,000 $ 0
Jun 28, 2 PM $ 0.007
+0.00%
$ 70,000 $ 0
Jun 28, 1 PM $ 0.007
+0.00%
$ 70,000 $ 0
Jun 28, 12 PM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 11 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 10 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 9 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 8 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 7 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 6 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 5 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 4 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 3 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 2 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 1 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 28, 12 AM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 27, 11 PM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 27, 10 PM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 27, 9 PM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 27, 8 PM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 27, 7 PM $ 0.007
+0.00%
$ 70,000 $ 2
Jun 27, 6 PM $ 0.007
+0.00%
$ 70,000 $ 1
Jun 27, 5 PM $ 0.007
+0.00%
$ 70,000 $ 1
Jun 27, 4 PM $ 0.007
+0.00%
$ 70,000 $ 1
Jun 27, 10 AM $ 0.00828
-0.24%
$ 82,800 $ 54,271
Jun 27, 9 AM $ 0.00829
+0.12%
$ 82,900 $ 55,064
Jun 27, 8 AM $ 0.00828
-0.96%
$ 82,800 $ 55,275
Jun 27, 7 AM $ 0.00837
-0.12%
$ 83,700 $ 55,627
Jun 27, 6 AM $ 0.00838
-0.24%
$ 83,800 $ 56,268
Jun 27, 5 AM $ 0.00841
+0.36%
$ 84,100 $ 55,830
Jun 27, 4 AM $ 0.00838
-0.24%
$ 83,800 $ 56,056
Jun 27, 3 AM $ 0.00837
+0.48%
$ 83,700 $ 56,042
Jun 27, 2 AM $ 0.00833
+5.31%
$ 83,300 $ 56,159
Jun 27, 1 AM $ 0.00787
-0.51%
$ 78,700 $ 56,150