Reploy Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0742
+0.44%
$ 741,626 $ 40,818
Apr 14, 11 PM $ 0.0739
+0.32%
$ 738,946 $ 40,618
Apr 14, 10 PM $ 0.0736
-0.37%
$ 736,272 $ 40,520
Apr 14, 9 PM $ 0.0738
+0.36%
$ 738,166 $ 40,651
Apr 14, 8 PM $ 0.0736
+0.07%
$ 736,261 $ 40,460
Apr 14, 7 PM $ 0.0735
-0.14%
$ 735,262 $ 40,472
Apr 14, 6 PM $ 0.0737
-0.83%
$ 737,053 $ 40,504
Apr 14, 5 PM $ 0.0742
-0.02%
$ 742,430 $ 40,885
Apr 14, 4 PM $ 0.0745
-1.05%
$ 744,907 $ 40,850
Apr 14, 3 PM $ 0.0753
+0.24%
$ 753,177 $ 41,410
Apr 14, 2 PM $ 0.0752
+43.68%
$ 752,012 $ 41,333
Apr 14, 1 PM $ 0.0523
+0.52%
$ 522,900 $ 53,322
Apr 14, 12 PM $ 0.052
-0.13%
$ 520,300 $ 53,745
Apr 14, 11 AM $ 0.052
+0.62%
$ 520,500 $ 54,163
Apr 14, 10 AM $ 0.0518
-0.19%
$ 517,600 $ 54,241
Apr 14, 9 AM $ 0.0518
-3.72%
$ 518,000 $ 54,605
Apr 14, 8 AM $ 0.0538
+0.06%
$ 538,000 $ 55,078
Apr 14, 7 AM $ 0.0538
+0.11%
$ 537,800 $ 54,907
Apr 14, 6 AM $ 0.0537
+0.11%
$ 537,200 $ 54,974
Apr 14, 5 AM $ 0.0537
+0.36%
$ 536,600 $ 54,589
Apr 14, 4 AM $ 0.0535
-0.04%
$ 534,700 $ 54,473
Apr 13, 10 PM $ 0.0606
+19.51%
$ 605,808 $ 55,401
Apr 13, 9 PM $ 0.0507
-0.02%
$ 506,800 $ 55,660
Apr 13, 8 PM $ 0.0507
+0.00%
$ 506,700 $ 55,693
Apr 13, 7 PM $ 0.0507
-0.08%
$ 506,700 $ 55,667
Apr 13, 6 PM $ 0.0507
+0.00%
$ 507,100 $ 56,191
Apr 13, 5 PM $ 0.0507
-0.04%
$ 507,100 $ 56,247
Apr 13, 4 PM $ 0.0507
-1.57%
$ 507,200 $ 55,879
Apr 13, 3 PM $ 0.0595
-0.01%
$ 595,001 $ 94,536
Apr 13, 2 PM $ 0.0595
+15.43%
$ 594,921 $ 55,384
Apr 13, 1 PM $ 0.0515
-0.04%
$ 515,300 $ 55,547
Apr 13, 12 PM $ 0.0515
+0.02%
$ 515,500 $ 55,103
Apr 13, 11 AM $ 0.0515
+0.04%
$ 515,500 $ 54,488
Apr 13, 10 AM $ 0.0515
-0.02%
$ 515,300 $ 54,214
Apr 13, 9 AM $ 0.0515
-0.04%
$ 515,300 $ 54,598
Apr 13, 8 AM $ 0.0515
-0.02%
$ 515,400 $ 54,138
Apr 13, 2 AM $ 0.0593
+14.17%
$ 593,456 $ 53,425
Apr 13, 1 AM $ 0.0521
-1.75%
$ 521,200 $ 53,413
Apr 13, 12 AM $ 0.053
+0.00%
$ 530,400 $ 53,689
Apr 12, 11 PM $ 0.053
-0.02%
$ 530,300 $ 53,903
Apr 12, 10 PM $ 0.0603
-0.43%
$ 602,868 $ 91,798
Apr 12, 9 PM $ 0.0702
-0.16%
$ 702,265 $ 38,637
Apr 12, 8 PM $ 0.0703
+0.46%
$ 702,550 $ 38,692
Apr 12, 7 PM $ 0.0699
-0.08%
$ 699,445 $ 38,469
Apr 12, 6 PM $ 0.07
-0.03%
$ 700,203 $ 38,507
Apr 12, 5 PM $ 0.0699
+0.62%
$ 699,496 $ 38,528
Apr 12, 4 PM $ 0.0695
+0.00%
$ 695,199 $ 38,243
Apr 12, 3 PM $ 0.0695
+0.17%
$ 695,004 $ 38,244
Apr 12, 2 PM $ 0.0694
-0.30%
$ 693,758 $ 38,168
Apr 12, 1 PM $ 0.0696
-0.44%
$ 696,222 $ 38,279