Reploy Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0612
-0.05%
$ 611,900 $ 55,602
May 1, 10 PM $ 0.0665
-0.14%
$ 665,100 $ 55,515
May 1, 9 PM $ 0.0666
-0.02%
$ 666,000 $ 55,632
May 1, 8 PM $ 0.0666
-0.10%
$ 666,000 $ 55,737
May 1, 7 PM $ 0.0667
-0.82%
$ 666,700 $ 56,510
May 1, 6 PM $ 0.0673
+1.17%
$ 673,200 $ 56,900
May 1, 5 PM $ 0.0665
-4.10%
$ 665,300 $ 96,699
May 1, 4 PM $ 0.0694
+6.07%
$ 694,118 $ 96,344
May 1, 3 PM $ 0.0655
-1.10%
$ 654,800 $ 55,977
May 1, 2 PM $ 0.0663
-0.59%
$ 662,600 $ 55,115
May 1, 1 PM $ 0.0664
-9.43%
$ 663,600 $ 95,995
May 1, 12 PM $ 0.0733
+0.83%
$ 733,124 $ 40,306
May 1, 11 AM $ 0.0727
+0.13%
$ 726,767 $ 39,999
May 1, 10 AM $ 0.0726
+0.01%
$ 725,694 $ 39,927
May 1, 9 AM $ 0.0726
+4.10%
$ 725,553 $ 39,918
May 1, 8 AM $ 0.0698
+0.11%
$ 697,512 $ 95,636
May 1, 7 AM $ 0.0696
-1.15%
$ 695,607 $ 95,212
May 1, 6 AM $ 0.0704
+0.99%
$ 703,755 $ 95,324
May 1, 5 AM $ 0.0697
-1.24%
$ 696,838 $ 95,466
May 1, 4 AM $ 0.0705
+0.25%
$ 705,369 $ 95,980
May 1, 3 AM $ 0.0704
-0.05%
$ 703,641 $ 96,189
May 1, 2 AM $ 0.0704
+1.36%
$ 703,845 $ 95,981
May 1, 1 AM $ 0.0695
-1.20%
$ 694,734 $ 95,297
May 1, 12 AM $ 0.0704
-0.19%
$ 703,509 $ 94,882
Apr 30, 11 PM $ 0.0705
+0.21%
$ 705,321 $ 95,022
Apr 30, 10 PM $ 0.0706
+0.09%
$ 705,692 $ 95,028
Apr 30, 9 PM $ 0.0704
+0.07%
$ 704,099 $ 95,051
Apr 30, 8 PM $ 0.0704
+1.44%
$ 703,824 $ 95,889
Apr 30, 7 PM $ 0.0694
-0.57%
$ 694,094 $ 94,929
Apr 30, 6 PM $ 0.0698
+0.21%
$ 698,336 $ 94,302
Apr 30, 5 PM $ 0.0697
-1.42%
$ 696,881 $ 94,603
Apr 30, 4 PM $ 0.0707
+3.08%
$ 707,105 $ 95,075
Apr 30, 3 PM $ 0.0686
-0.19%
$ 686,003 $ 95,024
Apr 30, 2 PM $ 0.0687
-0.04%
$ 687,111 $ 94,865
Apr 30, 1 PM $ 0.0687
+3.55%
$ 687,369 $ 94,511
Apr 30, 12 PM $ 0.0664
+0.03%
$ 663,800 $ 54,906
Apr 30, 11 AM $ 0.0664
+0.81%
$ 663,600 $ 54,950
Apr 30, 10 AM $ 0.0658
-0.18%
$ 658,400 $ 54,331
Apr 30, 9 AM $ 0.066
-0.42%
$ 660,100 $ 54,523
Apr 30, 8 AM $ 0.0663
-3.16%
$ 662,500 $ 54,312
Apr 30, 7 AM $ 0.0685
+0.39%
$ 684,976 $ 93,822
Apr 30, 6 AM $ 0.0683
-0.31%
$ 682,996 $ 93,769
Apr 30, 5 AM $ 0.0685
+0.12%
$ 685,255 $ 93,717
Apr 30, 4 AM $ 0.0684
-0.36%
$ 684,310 $ 94,075
Apr 30, 3 AM $ 0.0687
+0.22%
$ 686,746 $ 93,528
Apr 30, 2 AM $ 0.0685
-0.56%
$ 685,162 $ 93,268
Apr 30, 1 AM $ 0.0689
+0.00%
$ 688,992 $ 94,071
Apr 30, 12 AM $ 0.0689
-3.92%
$ 688,984 $ 94,607
Apr 29, 11 PM $ 0.0717
-0.11%
$ 717,343 $ 39,445
Apr 29, 10 PM $ 0.0718
+0.16%
$ 717,907 $ 39,503