Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.0679
+0.30%
$679,305 $37,368
May 21, 6 AM $0.0678
-0.28%
$677,629 $37,256
May 21, 5 AM $0.0679
-0.41%
$679,400 $37,382
May 21, 4 AM $0.0682
-0.10%
$681,941 $37,528
May 21, 3 AM $0.0682
+0.10%
$682,352 $37,551
May 21, 2 AM $0.0682
+0.12%
$681,842 $37,499
May 21, 1 AM $0.0681
-0.08%
$681,049 $37,463
May 21, 12 AM $0.0681
+0.60%
$681,350 $37,493
May 20, 11 PM $0.0677
+0.05%
$677,214 $37,258
May 20, 10 PM $0.0677
-0.22%
$676,696 $37,235
May 20, 9 PM $0.0678
-0.17%
$678,414 $37,307
May 20, 8 PM $0.068
-0.16%
$679,503 $37,384
May 20, 7 PM $0.0681
+0.41%
$680,564 $37,439
May 20, 6 PM $0.0678
-0.37%
$678,264 $37,311
May 20, 5 PM $0.0681
+0.30%
$680,793 $37,450
May 20, 4 PM $0.0679
-0.04%
$679,215 $37,339
May 20, 3 PM $0.068
+0.04%
$679,943 $37,379
May 20, 2 PM $0.0679
+0.75%
$679,489 $37,389
May 20, 1 PM $0.0676
-0.52%
$675,505 $37,100
May 20, 12 PM $0.0679
+0.31%
$678,911 $37,355
May 20, 11 AM $0.0676
-0.21%
$676,484 $37,232
May 20, 10 AM $0.0678
+0.13%
$678,125 $37,293
May 20, 9 AM $0.0677
-0.09%
$677,440 $37,257
May 20, 8 AM $0.0679
+0.16%
$678,515 $37,301
May 20, 7 AM $0.0677
-0.15%
$677,388 $37,265
May 20, 6 AM $0.0678
+0.35%
$678,348 $37,317
May 20, 5 AM $0.0676
+0.62%
$676,230 $37,185
May 20, 4 AM $0.0672
+0.02%
$671,857 $36,971
May 20, 3 AM $0.0672
+0.11%
$671,527 $36,952
May 20, 2 AM $0.0671
-0.34%
$670,542 $36,902
May 20, 1 AM $0.0672
+0.09%
$671,968 $37,012
May 20, 12 AM $0.0671
-0.08%
$671,387 $36,933
May 19, 11 PM $0.0672
+0.33%
$672,412 $36,961
May 19, 10 PM $0.067
-0.50%
$670,411 $36,868
May 19, 9 PM $0.0674
+0.05%
$674,200 $37,065
May 19, 8 PM $0.0674
+0.28%
$673,764 $37,070
May 19, 7 PM $0.0672
-0.09%
$672,314 $36,960
May 19, 6 PM $0.0673
+12.13%
$673,345 $37,018
May 19, 5 PM $0.0602
+1.14%
$601,900 $56,878
May 19, 4 PM $0.0595
+0.46%
$595,100 $56,934
May 19, 3 PM $0.0593
-1.12%
$592,600 $56,500
May 19, 2 PM $0.0599
-0.68%
$599,100 $56,826
May 19, 1 PM $0.0603
-0.07%
$603,200 $57,121
May 19, 12 PM $0.0603
-1.95%
$603,000 $56,908
May 19, 11 AM $0.0616
+0.39%
$616,000 $56,800
May 19, 10 AM $0.0614
+1.24%
$613,600 $56,809
May 19, 9 AM $0.0606
-0.80%
$606,100 $56,466
May 19, 8 AM $0.0612
+0.39%
$611,600 $56,333
May 19, 7 AM $0.0609
-0.89%
$609,200 $56,612
May 19, 6 AM $0.0615
-0.02%
$615,000 $56,650