Reploy Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0525
-0.10%
$ 524,600 $ 54,762
Mar 9, 9 AM $ 0.0526
+0.38%
$ 525,700 $ 54,839
Mar 9, 8 AM $ 0.0523
+0.25%
$ 522,700 $ 54,731
Mar 9, 7 AM $ 0.0523
+0.17%
$ 523,000 $ 54,092
Mar 9, 6 AM $ 0.0521
-0.19%
$ 520,900 $ 54,629
Mar 9, 5 AM $ 0.0522
-0.23%
$ 521,700 $ 55,170
Mar 9, 4 AM $ 0.0521
-0.82%
$ 520,900 $ 55,185
Mar 9, 3 AM $ 0.0563
-9.68%
$ 563,394 $ 89,327
Mar 9, 2 AM $ 0.0624
+0.58%
$ 623,590 $ 34,313
Mar 9, 1 AM $ 0.0621
+0.14%
$ 621,249 $ 34,104
Mar 9, 12 AM $ 0.0621
+21.19%
$ 620,742 $ 34,126
Mar 8, 11 PM $ 0.0553
+8.99%
$ 552,580 $ 88,709
Mar 8, 10 PM $ 0.0507
-8.10%
$ 506,700 $ 54,836
Mar 8, 9 PM $ 0.0621
-0.33%
$ 621,161 $ 34,178
Mar 8, 8 PM $ 0.0624
-0.10%
$ 624,131 $ 34,284
Mar 8, 7 PM $ 0.0625
+1.77%
$ 625,123 $ 34,368
Mar 8, 6 PM $ 0.0614
-0.25%
$ 614,146 $ 33,791
Mar 8, 5 PM $ 0.0616
+0.07%
$ 616,257 $ 33,868
Mar 8, 4 PM $ 0.0616
-0.20%
$ 616,068 $ 33,876
Mar 8, 3 PM $ 0.0617
-0.26%
$ 617,108 $ 33,959
Mar 8, 2 PM $ 0.0618
-0.01%
$ 618,109 $ 34,036
Mar 8, 1 PM $ 0.0618
+17.38%
$ 618,223 $ 34,007
Mar 8, 12 PM $ 0.0526
-0.45%
$ 526,300 $ 54,046
Mar 8, 11 AM $ 0.053
-15.57%
$ 529,800 $ 53,838
Mar 8, 10 AM $ 0.0627
+0.42%
$ 627,403 $ 34,519
Mar 8, 9 AM $ 0.0625
+0.29%
$ 624,965 $ 34,368
Mar 8, 8 AM $ 0.0623
+0.18%
$ 622,928 $ 34,281
Mar 8, 7 AM $ 0.0622
+0.35%
$ 621,756 $ 34,206
Mar 8, 6 AM $ 0.0619
-0.12%
$ 619,197 $ 34,085
Mar 8, 5 AM $ 0.062
+0.61%
$ 620,318 $ 34,104
Mar 8, 4 AM $ 0.0618
-0.28%
$ 618,058 $ 33,918
Mar 8, 3 AM $ 0.062
+0.31%
$ 619,923 $ 34,094
Mar 8, 2 AM $ 0.062
-1.03%
$ 619,903 $ 33,998
Mar 8, 1 AM $ 0.0627
+0.09%
$ 626,668 $ 34,457
Mar 8, 12 AM $ 0.0626
-0.10%
$ 625,735 $ 34,442
Mar 7, 11 PM $ 0.0626
+0.15%
$ 626,410 $ 34,457
Mar 7, 10 PM $ 0.0626
-0.10%
$ 625,889 $ 34,403
Mar 7, 9 PM $ 0.0626
+0.02%
$ 625,552 $ 34,449
Mar 7, 8 PM $ 0.0625
+0.57%
$ 625,329 $ 34,405
Mar 7, 7 PM $ 0.0622
-0.75%
$ 622,496 $ 34,206
Mar 7, 6 PM $ 0.0627
-0.37%
$ 627,081 $ 34,501
Mar 7, 5 PM $ 0.063
+0.17%
$ 629,988 $ 34,625
Mar 7, 4 PM $ 0.0629
-0.19%
$ 628,957 $ 34,597
Mar 7, 3 PM $ 0.063
-0.36%
$ 629,867 $ 34,664
Mar 7, 2 PM $ 0.0632
+0.24%
$ 631,716 $ 34,775
Mar 7, 1 PM $ 0.063
-0.01%
$ 630,401 $ 34,668
Mar 7, 12 PM $ 0.063
-0.35%
$ 630,463 $ 34,681
Mar 7, 11 AM $ 0.0633
+0.25%
$ 632,659 $ 34,805
Mar 7, 10 AM $ 0.0631
-0.11%
$ 631,116 $ 34,716
Mar 7, 9 AM $ 0.0632
+0.45%
$ 632,029 $ 34,764