Reploy Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0632
+0.45%
$ 632,029 $ 34,764
Mar 7, 8 AM $ 0.063
-0.03%
$ 630,377 $ 34,611
Mar 7, 7 AM $ 0.063
+0.36%
$ 629,750 $ 34,687
Mar 7, 6 AM $ 0.0627
-0.29%
$ 627,317 $ 34,518
Mar 7, 5 AM $ 0.0629
+0.14%
$ 629,395 $ 34,608
Mar 7, 4 AM $ 0.0629
-0.22%
$ 628,553 $ 34,573
Mar 7, 3 AM $ 0.063
-0.05%
$ 630,120 $ 34,653
Mar 7, 2 AM $ 0.063
-0.08%
$ 629,743 $ 34,681
Mar 7, 1 AM $ 0.063
-0.04%
$ 630,275 $ 34,670
Mar 7, 12 AM $ 0.063
+0.15%
$ 630,419 $ 34,685
Mar 6, 11 PM $ 0.063
-0.35%
$ 630,059 $ 34,628
Mar 6, 10 PM $ 0.0632
+0.26%
$ 632,128 $ 34,781
Mar 6, 9 PM $ 0.063
-0.01%
$ 629,651 $ 34,683
Mar 6, 8 PM $ 0.063
-0.24%
$ 629,533 $ 34,642
Mar 6, 7 PM $ 0.0631
+0.34%
$ 630,518 $ 34,714
Mar 6, 6 PM $ 0.0629
+0.50%
$ 628,861 $ 34,567
Mar 6, 5 PM $ 0.0625
-0.39%
$ 624,890 $ 34,420
Mar 6, 4 PM $ 0.0628
+21.12%
$ 628,261 $ 34,510
Mar 6, 3 PM $ 0.0561
+8.00%
$ 560,971 $ 89,981
Mar 6, 2 PM $ 0.0519
+0.48%
$ 518,700 $ 55,595
Mar 6, 1 PM $ 0.0516
-2.31%
$ 516,200 $ 55,942
Mar 6, 12 PM $ 0.0528
-0.21%
$ 528,400 $ 56,672
Mar 6, 11 AM $ 0.0529
-0.36%
$ 528,800 $ 56,102
Mar 6, 10 AM $ 0.0532
+2.41%
$ 532,100 $ 56,449
Mar 6, 9 AM $ 0.0519
+0.14%
$ 519,000 $ 56,498
Mar 6, 8 AM $ 0.0519
-3.30%
$ 518,500 $ 56,384
Mar 6, 7 AM $ 0.0537
+0.26%
$ 537,200 $ 56,456
Mar 6, 6 AM $ 0.054
-4.61%
$ 539,700 $ 57,104
Mar 6, 5 AM $ 0.0566
-0.47%
$ 566,100 $ 56,624
Mar 6, 4 AM $ 0.0569
+2.67%
$ 568,700 $ 56,649
Mar 6, 3 AM $ 0.0598
+7.23%
$ 598,109 $ 56,438
Mar 6, 2 AM $ 0.0558
+0.00%
$ 557,800 $ 56,475
Mar 6, 1 AM $ 0.0559
-15.35%
$ 558,800 $ 57,470
Mar 6, 12 AM $ 0.0659
-0.02%
$ 659,120 $ 36,275
Mar 5, 11 PM $ 0.066
-0.39%
$ 659,649 $ 36,264
Mar 5, 10 PM $ 0.0662
+0.11%
$ 662,233 $ 36,429
Mar 5, 9 PM $ 0.0661
-0.59%
$ 661,437 $ 36,369
Mar 5, 8 PM $ 0.0665
+0.74%
$ 664,871 $ 36,603
Mar 5, 7 PM $ 0.0662
+17.15%
$ 661,526 $ 36,307
Mar 5, 6 PM $ 0.0566
-1.63%
$ 566,500 $ 56,824
Mar 5, 5 PM $ 0.0576
+4.50%
$ 575,900 $ 56,903
Mar 5, 4 PM $ 0.0551
-16.71%
$ 551,000 $ 56,937
Mar 5, 3 PM $ 0.0663
-1.55%
$ 663,276 $ 36,455
Mar 5, 2 PM $ 0.0672
-0.34%
$ 671,605 $ 37,060
Mar 5, 1 PM $ 0.0676
-0.69%
$ 675,702 $ 37,070
Mar 5, 12 PM $ 0.068
+0.06%
$ 680,382 $ 37,428
Mar 5, 11 AM $ 0.068
-0.90%
$ 679,925 $ 37,405
Mar 5, 10 AM $ 0.0686
+1.47%
$ 685,956 $ 37,741
Mar 5, 9 AM $ 0.0676
+18.11%
$ 675,968 $ 37,188
Mar 5, 8 AM $ 0.0572
+0.07%
$ 572,300 $ 57,006