Reploy Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0718
+0.16%
$ 717,907 $ 39,503
Apr 29, 9 PM $ 0.0718
+0.51%
$ 717,519 $ 39,430
Apr 29, 8 PM $ 0.0714
+0.56%
$ 714,321 $ 39,269
Apr 29, 7 PM $ 0.071
-0.14%
$ 709,782 $ 39,078
Apr 29, 6 PM $ 0.0709
-1.94%
$ 709,476 $ 39,101
Apr 29, 5 PM $ 0.0723
+0.32%
$ 723,261 $ 39,800
Apr 29, 4 PM $ 0.0721
-0.09%
$ 721,251 $ 39,660
Apr 29, 3 PM $ 0.0722
-1.42%
$ 721,556 $ 39,710
Apr 29, 2 PM $ 0.0732
-0.05%
$ 732,194 $ 40,266
Apr 29, 1 PM $ 0.0732
-0.66%
$ 731,829 $ 40,297
Apr 29, 12 PM $ 0.0737
-0.69%
$ 736,574 $ 40,527
Apr 29, 11 AM $ 0.0742
-0.05%
$ 741,755 $ 40,801
Apr 29, 10 AM $ 0.0743
-0.26%
$ 742,670 $ 40,826
Apr 29, 9 AM $ 0.0745
+0.75%
$ 744,884 $ 40,962
Apr 29, 8 AM $ 0.0739
+0.07%
$ 739,220 $ 40,671
Apr 29, 7 AM $ 0.0739
+0.08%
$ 739,263 $ 40,636
Apr 29, 6 AM $ 0.0739
-0.24%
$ 738,754 $ 40,634
Apr 29, 5 AM $ 0.0741
+0.07%
$ 741,102 $ 40,736
Apr 29, 4 AM $ 0.0742
+0.92%
$ 741,723 $ 40,740
Apr 29, 3 AM $ 0.0735
+0.96%
$ 734,673 $ 40,430
Apr 29, 2 AM $ 0.0728
-0.18%
$ 727,796 $ 40,031
Apr 29, 1 AM $ 0.0729
+0.03%
$ 729,390 $ 40,107
Apr 29, 12 AM $ 0.0728
+0.01%
$ 728,271 $ 40,113
Apr 28, 11 PM $ 0.0728
+0.11%
$ 727,849 $ 40,058
Apr 28, 10 PM $ 0.0727
-0.14%
$ 727,215 $ 39,995
Apr 28, 9 PM $ 0.0728
-0.37%
$ 727,577 $ 40,061
Apr 28, 8 PM $ 0.0731
-0.24%
$ 730,755 $ 40,171
Apr 28, 7 PM $ 0.0732
+0.27%
$ 731,942 $ 40,296
Apr 28, 6 PM $ 0.0728
-0.03%
$ 728,174 $ 40,156
Apr 28, 5 PM $ 0.0728
+0.18%
$ 728,332 $ 40,067
Apr 28, 4 PM $ 0.0725
+0.06%
$ 725,437 $ 39,994
Apr 28, 3 PM $ 0.0724
+0.36%
$ 724,443 $ 39,882
Apr 28, 2 PM $ 0.0721
-0.30%
$ 721,151 $ 39,708
Apr 28, 1 PM $ 0.0724
-0.07%
$ 723,921 $ 39,788
Apr 28, 12 PM $ 0.0725
+0.19%
$ 724,563 $ 39,849
Apr 28, 11 AM $ 0.0723
-0.56%
$ 722,760 $ 39,782
Apr 28, 10 AM $ 0.0727
+0.21%
$ 727,285 $ 39,984
Apr 28, 9 AM $ 0.0726
-0.24%
$ 725,616 $ 39,925
Apr 28, 8 AM $ 0.0727
-0.05%
$ 726,960 $ 40,012
Apr 28, 7 AM $ 0.0727
+0.31%
$ 726,610 $ 40,010
Apr 28, 6 AM $ 0.0724
-0.62%
$ 723,731 $ 39,845
Apr 28, 5 AM $ 0.0728
+0.03%
$ 728,311 $ 40,060
Apr 28, 4 AM $ 0.0728
+0.02%
$ 728,415 $ 40,054
Apr 28, 3 AM $ 0.0728
+0.02%
$ 727,730 $ 40,062
Apr 28, 2 AM $ 0.0727
-0.20%
$ 727,140 $ 40,025
Apr 28, 12 AM $ 0.0684
+8.58%
$ 683,974 $ 95,759
Apr 27, 11 PM $ 0.063
+0.32%
$ 630,100 $ 55,696
Apr 27, 10 PM $ 0.0627
-0.95%
$ 627,100 $ 56,349
Apr 27, 9 PM $ 0.0633
+1.52%
$ 633,100 $ 55,872
Apr 27, 8 PM $ 0.0625
+0.35%
$ 625,200 $ 55,647