Reploy Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0676
+18.11%
$ 675,968 $ 37,188
Mar 5, 8 AM $ 0.0572
+0.07%
$ 572,300 $ 57,006
Mar 5, 7 AM $ 0.0572
+0.02%
$ 571,900 $ 56,667
Mar 5, 6 AM $ 0.0572
-15.07%
$ 572,100 $ 56,408
Mar 5, 5 AM $ 0.0615
+2.90%
$ 614,723 $ 37,054
Mar 5, 4 AM $ 0.0629
-6.71%
$ 628,554 $ 56,362
Mar 5, 3 AM $ 0.0672
-0.33%
$ 672,064 $ 37,065
Mar 5, 2 AM $ 0.0674
+0.39%
$ 674,449 $ 37,094
Mar 5, 1 AM $ 0.0672
+13.93%
$ 671,756 $ 36,959
Mar 5, 12 AM $ 0.059
-5.21%
$ 589,700 $ 55,829
Mar 4, 11 PM $ 0.0619
-8.70%
$ 619,127 $ 93,126
Mar 4, 10 PM $ 0.0679
-0.76%
$ 678,618 $ 37,302
Mar 4, 9 PM $ 0.0684
-0.44%
$ 683,994 $ 37,615
Mar 4, 8 PM $ 0.0687
-0.94%
$ 687,038 $ 37,794
Mar 4, 7 PM $ 0.0694
+1.11%
$ 694,183 $ 38,153
Mar 4, 6 PM $ 0.0686
+21.60%
$ 686,419 $ 37,768
Mar 4, 5 PM $ 0.0565
-17.32%
$ 564,500 $ 55,616
Mar 4, 4 PM $ 0.0681
-0.40%
$ -- $ 37,475
Mar 4, 1 PM $ 0.0575
+10.77%
$ 574,991 $ 90,039
Mar 4, 12 PM $ 0.0518
+0.00%
$ 518,200 $ 53,603
Mar 4, 11 AM $ 0.0518
-10.41%
$ 518,200 $ 53,800
Mar 4, 9 AM $ 0.055
-8.02%
$ 549,600 $ 54,685
Mar 4, 8 AM $ 0.0559
+0.02%
$ 559,300 $ 54,368
Mar 4, 7 AM $ 0.0559
-1.90%
$ 558,700 $ 54,190
Mar 4, 6 AM $ 0.0568
-3.97%
$ 567,900 $ 53,875
Mar 4, 5 AM $ 0.0568
+0.05%
$ 568,400 $ 53,965
Mar 4, 4 AM $ 0.0567
-4.77%
$ 567,100 $ 53,780
Mar 4, 3 AM $ 0.0578
-5.95%
$ 578,000 $ 53,895
Mar 4, 2 AM $ 0.0615
+0.51%
$ 614,603 $ 88,509
Mar 4, 1 AM $ 0.0612
+0.91%
$ 611,608 $ 88,971
Mar 4, 12 AM $ 0.0606
-0.86%
$ 605,920 $ 89,759
Mar 3, 11 PM $ 0.0611
-3.09%
$ 611,487 $ 89,842
Mar 3, 10 PM $ 0.0631
+9.71%
$ 631,049 $ 34,714
Mar 3, 9 PM $ 0.0575
-4.06%
$ 575,000 $ 55,786
Mar 3, 8 PM $ 0.06
+3.31%
$ 599,602 $ 90,507
Mar 3, 7 PM $ 0.0579
+1.63%
$ 579,200 $ 55,677
Mar 3, 6 PM $ 0.0594
+0.10%
$ 594,287 $ 90,772
Mar 3, 5 PM $ 0.0594
-0.70%
$ 593,605 $ 90,626
Mar 3, 4 PM $ 0.0598
+0.06%
$ 597,535 $ 91,251
Mar 3, 3 PM $ 0.0597
+0.37%
$ 597,197 $ 91,058
Mar 3, 2 PM $ 0.0595
-0.18%
$ 594,685 $ 91,175
Mar 3, 1 PM $ 0.0595
-0.35%
$ 595,314 $ 90,898
Mar 3, 12 PM $ 0.0598
+0.01%
$ 597,980 $ 91,434
Mar 3, 11 AM $ 0.0598
+0.30%
$ 598,323 $ 91,793
Mar 3, 10 AM $ 0.0597
-0.01%
$ 596,680 $ 92,352
Mar 3, 9 AM $ 0.0596
-3.01%
$ 596,257 $ 92,310
Mar 3, 8 AM $ 0.0615
-0.24%
$ 615,395 $ 91,948
Mar 3, 7 AM $ 0.0617
-0.31%
$ 616,863 $ 92,849
Mar 3, 6 AM $ 0.0618
-1.12%
$ 618,403 $ 92,844
Mar 3, 5 AM $ 0.0625
-0.14%
$ 625,414 $ 92,849