Reploy Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0625
+0.35%
$ 625,200 $ 55,647
Apr 27, 7 PM $ 0.0623
-1.21%
$ 623,000 $ 55,651
Apr 27, 6 PM $ 0.063
-0.32%
$ 629,500 $ 56,239
Apr 27, 5 PM $ 0.063
-4.78%
$ 629,900 $ 56,337
Apr 27, 4 PM $ 0.0662
-0.79%
$ 661,700 $ 56,130
Apr 27, 3 PM $ 0.0667
+0.97%
$ 666,600 $ 55,591
Apr 27, 2 PM $ 0.0693
-5.67%
$ 693,441 $ 96,614
Apr 27, 1 PM $ 0.0734
-0.25%
$ 734,120 $ 40,440
Apr 27, 12 PM $ 0.0737
-0.18%
$ 736,610 $ 40,486
Apr 27, 11 AM $ 0.0738
-0.08%
$ 737,729 $ 40,596
Apr 27, 10 AM $ 0.0738
-0.10%
$ 738,250 $ 40,614
Apr 27, 9 AM $ 0.0739
+0.16%
$ 738,884 $ 40,652
Apr 27, 8 AM $ 0.0737
-0.09%
$ 736,831 $ 40,560
Apr 27, 7 AM $ 0.0738
-0.09%
$ 737,921 $ 40,569
Apr 27, 6 AM $ 0.0739
-0.09%
$ 738,737 $ 40,629
Apr 27, 5 AM $ 0.0739
+13.01%
$ 738,714 $ 40,673
Apr 27, 4 AM $ 0.0653
-0.70%
$ 652,600 $ 56,477
Apr 27, 3 AM $ 0.0657
+0.08%
$ 656,600 $ 56,722
Apr 27, 2 AM $ 0.0655
-0.55%
$ 654,700 $ 56,873
Apr 27, 1 AM $ 0.0698
-2.59%
$ 698,347 $ 99,053
Apr 27, 12 AM $ 0.0717
+4.51%
$ 716,939 $ 98,851
Apr 26, 11 PM $ 0.0688
+1.72%
$ 687,600 $ 98,394
Apr 26, 10 PM $ 0.0677
-5.08%
$ 677,300 $ 55,952
Apr 26, 9 PM $ 0.0713
+5.51%
$ 713,434 $ 56,034
Apr 26, 8 PM $ 0.0677
-0.01%
$ 676,700 $ 56,485
Apr 26, 7 PM $ 0.0676
-0.01%
$ 676,000 $ 56,839
Apr 26, 6 PM $ 0.0675
+2.27%
$ 675,400 $ 56,333
Apr 26, 5 PM $ 0.0661
-0.74%
$ 660,700 $ 56,511
Apr 26, 4 PM $ 0.0665
+0.96%
$ 665,500 $ 56,579
Apr 26, 3 PM $ 0.0659
-0.12%
$ 659,200 $ 56,715
Apr 26, 2 PM $ 0.066
+0.23%
$ 660,000 $ 56,557
Apr 26, 1 PM $ 0.0658
+0.08%
$ 657,500 $ 56,304
Apr 26, 12 PM $ 0.0659
+0.12%
$ 658,700 $ 55,765
Apr 26, 11 AM $ 0.0657
+1.17%
$ 657,400 $ 55,654
Apr 26, 10 AM $ 0.065
-0.55%
$ 650,000 $ 55,475
Apr 26, 9 AM $ 0.0654
+0.40%
$ 654,300 $ 55,740
Apr 26, 8 AM $ 0.0652
-7.97%
$ 651,700 $ 55,830
Apr 26, 7 AM $ 0.0708
-0.11%
$ 708,132 $ 96,673
Apr 26, 6 AM $ 0.0709
+9.03%
$ 708,896 $ 96,595
Apr 26, 5 AM $ 0.065
-11.84%
$ 650,100 $ 55,938
Apr 26, 4 AM $ 0.0737
+0.30%
$ 737,055 $ 40,564
Apr 26, 3 AM $ 0.0735
-0.24%
$ 734,682 $ 40,425
Apr 26, 2 AM $ 0.0737
+0.05%
$ 736,595 $ 40,511
Apr 26, 1 AM $ 0.0737
+0.08%
$ 736,791 $ 40,498
Apr 26, 12 AM $ 0.0737
-0.07%
$ 737,081 $ 40,496
Apr 25, 11 PM $ 0.0738
+0.03%
$ 737,630 $ 40,574
Apr 25, 10 PM $ 0.0737
+0.12%
$ 737,440 $ 40,565
Apr 25, 9 PM $ 0.0736
+0.12%
$ 736,488 $ 40,518
Apr 25, 8 PM $ 0.0735
+0.10%
$ 735,383 $ 40,465
Apr 25, 7 PM $ 0.0734
-0.16%
$ 734,297 $ 40,414