Reploy Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0734
-0.16%
$ 734,297 $ 40,414
Apr 25, 6 PM $ 0.0736
+0.10%
$ 735,639 $ 40,457
Apr 25, 5 PM $ 0.0735
+0.02%
$ 734,784 $ 40,415
Apr 25, 4 PM $ 0.0735
+0.04%
$ 734,668 $ 40,414
Apr 25, 3 PM $ 0.0735
-0.25%
$ 735,149 $ 40,399
Apr 25, 2 PM $ 0.0737
+0.03%
$ 737,258 $ 40,544
Apr 25, 1 PM $ 0.0737
+0.13%
$ 737,123 $ 40,545
Apr 25, 12 PM $ 0.0736
+0.03%
$ 736,231 $ 40,495
Apr 25, 11 AM $ 0.0736
-0.27%
$ 735,914 $ 40,489
Apr 25, 10 AM $ 0.0738
-0.07%
$ 738,030 $ 40,593
Apr 25, 9 AM $ 0.0739
+0.12%
$ 738,627 $ 40,628
Apr 25, 8 AM $ 0.0738
+0.09%
$ 737,744 $ 40,584
Apr 25, 7 AM $ 0.0737
-0.03%
$ 736,750 $ 40,545
Apr 25, 6 AM $ 0.0737
+0.03%
$ 736,826 $ 40,540
Apr 25, 5 AM $ 0.0736
-0.07%
$ 736,491 $ 40,519
Apr 25, 4 AM $ 0.0737
-0.06%
$ 737,040 $ 40,542
Apr 25, 3 AM $ 0.0738
+0.07%
$ 737,564 $ 40,567
Apr 25, 2 AM $ 0.0737
-0.07%
$ 737,017 $ 40,546
Apr 25, 1 AM $ 0.0738
+0.18%
$ 737,869 $ 40,574
Apr 25, 12 AM $ 0.0736
-0.02%
$ 736,302 $ 40,516
Apr 24, 11 PM $ 0.0736
+4.11%
$ 736,324 $ 40,510
Apr 24, 10 PM $ 0.0708
+0.56%
$ 707,813 $ 95,886
Apr 24, 9 PM $ 0.0703
+4.10%
$ 703,401 $ 96,094
Apr 24, 8 PM $ 0.0676
-0.56%
$ 676,000 $ 55,297
Apr 24, 7 PM $ 0.0678
-0.10%
$ 678,500 $ 54,989
Apr 24, 6 PM $ 0.0679
-3.37%
$ 678,900 $ 55,231
Apr 24, 5 PM $ 0.0703
+0.43%
$ 703,004 $ 95,899
Apr 24, 4 PM $ 0.07
-0.45%
$ 699,906 $ 96,342
Apr 24, 3 PM $ 0.0703
+0.13%
$ 702,894 $ 96,316
Apr 24, 2 PM $ 0.0701
+4.03%
$ 701,273 $ 96,558
Apr 24, 1 PM $ 0.0674
-6.48%
$ 674,100 $ 55,617
Apr 24, 12 PM $ 0.0721
-0.17%
$ 720,792 $ 96,316
Apr 24, 11 AM $ 0.0722
+0.39%
$ 721,951 $ 96,595
Apr 24, 10 AM $ 0.072
+1.08%
$ 719,704 $ 96,070
Apr 24, 9 AM $ 0.0712
+0.07%
$ 712,229 $ 95,898
Apr 24, 8 AM $ 0.0712
+0.00%
$ 711,707 $ 95,701
Apr 24, 7 AM $ 0.0712
+0.08%
$ 711,685 $ 95,602
Apr 24, 6 AM $ 0.071
+0.07%
$ 710,184 $ 95,858
Apr 24, 5 AM $ 0.0709
-0.42%
$ 709,026 $ 96,347
Apr 24, 4 AM $ 0.0711
+0.00%
$ 711,322 $ 96,928
Apr 24, 3 AM $ 0.0711
-0.26%
$ 711,318 $ 96,952
Apr 24, 2 AM $ 0.0713
+0.07%
$ 713,379 $ 97,288
Apr 24, 1 AM $ 0.0714
+0.36%
$ 713,855 $ 97,389
Apr 24, 12 AM $ 0.0712
-0.08%
$ 712,292 $ 96,962
Apr 23, 11 PM $ 0.0713
-0.07%
$ 713,232 $ 96,466
Apr 23, 10 PM $ 0.0714
-0.17%
$ 713,795 $ 96,665
Apr 23, 9 PM $ 0.0714
+0.04%
$ 713,856 $ 96,614
Apr 23, 8 PM $ 0.0714
+0.01%
$ 713,616 $ 96,551
Apr 23, 7 PM $ 0.0713
+0.61%
$ 713,388 $ 96,916
Apr 23, 6 PM $ 0.0709
-0.40%
$ 709,070 $ 96,221