Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.0713
+2.54%
$712,701 $96,042
May 15, 12 AM $0.0697
-3.99%
$696,844 $96,262
May 14, 11 PM $0.0727
-0.58%
$726,612 $39,926
May 14, 10 PM $0.0731
+0.08%
$731,247 $40,206
May 14, 9 PM $0.0731
+0.01%
$730,791 $40,196
May 14, 8 PM $0.0731
+2.55%
$730,648 $40,195
May 14, 7 PM $0.0712
-0.21%
$712,384 $95,701
May 14, 6 PM $0.0714
+0.01%
$713,992 $95,783
May 14, 5 PM $0.0714
+0.07%
$713,901 $95,430
May 14, 4 PM $0.0713
+9.47%
$713,206 $94,748
May 14, 3 PM $0.0653
-0.09%
$652,600 $54,425
May 14, 2 PM $0.0684
+5.04%
$684,008 $93,541
May 14, 1 PM $0.0651
-9.47%
$650,900 $53,400
May 14, 12 PM $0.0719
+0.22%
$718,842 $39,551
May 14, 11 AM $0.0717
+4.00%
$716,936 $39,456
May 14, 10 AM $0.0689
+0.28%
$688,993 $92,952
May 14, 9 AM $0.0687
+5.67%
$687,165 $92,204
May 14, 8 AM $0.065
-0.15%
$650,000 $52,720
May 14, 7 AM $0.0652
-0.03%
$651,600 $53,031
May 14, 6 AM $0.0652
+0.60%
$652,200 $52,654
May 14, 5 AM $0.0648
-0.51%
$648,300 $53,374
May 14, 4 AM $0.0651
+0.25%
$651,300 $52,813
May 14, 3 AM $0.0649
-0.28%
$648,800 $92,205
May 14, 2 AM $0.065
-0.23%
$650,500 $92,208
May 14, 1 AM $0.0652
+0.40%
$652,000 $52,569
May 14, 12 AM $0.0649
-0.49%
$649,400 $52,660
May 13, 11 PM $0.0651
+0.37%
$651,200 $52,674
May 13, 10 PM $0.0648
-0.35%
$648,100 $52,667
May 13, 9 PM $0.065
+0.09%
$650,400 $52,672
May 13, 8 PM $0.0648
-0.18%
$648,200 $53,264
May 13, 7 PM $0.0649
-0.35%
$649,000 $54,110
May 13, 6 PM $0.0652
+0.22%
$652,300 $54,669
May 13, 5 PM $0.065
-4.13%
$650,200 $55,334
May 13, 4 PM $0.0678
+0.33%
$677,602 $39,381
May 13, 3 PM $0.0676
-6.22%
$676,344 $39,176
May 13, 2 PM $0.0721
+0.17%
$721,179 $39,672
May 13, 1 PM $0.072
-0.99%
$720,111 $39,606
May 13, 12 PM $0.0726
-0.76%
$726,468 $39,962
May 13, 11 AM $0.0732
-0.33%
$731,861 $40,269
May 13, 10 AM $0.0734
-0.48%
$734,455 $40,391
May 13, 9 AM $0.0738
+0.20%
$738,061 $40,597
May 13, 8 AM $0.0736
+0.60%
$736,116 $40,520
May 13, 7 AM $0.0731
-0.09%
$731,436 $40,253
May 13, 6 AM $0.0732
+0.20%
$732,284 $40,273
May 13, 5 AM $0.0731
-0.35%
$731,191 $40,203
May 13, 4 AM $0.0734
+0.19%
$733,561 $40,364
May 13, 3 AM $0.0732
+0.37%
$732,231 $40,277
May 13, 2 AM $0.073
+0.17%
$729,636 $40,132
May 13, 1 AM $0.0729
+0.42%
$729,258 $40,070
May 13, 12 AM $0.0726
+0.28%
$725,762 $39,949