Reploy Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0671
+2.62%
$ 670,900 $ 53,142
Apr 21, 5 PM $ 0.0653
-11.12%
$ 653,300 $ 52,391
Apr 21, 4 PM $ 0.0736
+0.29%
$ 736,007 $ 40,432
Apr 21, 3 PM $ 0.0734
+6.59%
$ 733,796 $ 40,373
Apr 21, 2 PM $ 0.0688
-6.45%
$ 687,907 $ 94,564
Apr 21, 1 PM $ 0.0735
+0.20%
$ 735,133 $ 40,451
Apr 21, 12 PM $ 0.0733
-0.76%
$ 732,815 $ 40,357
Apr 21, 11 AM $ 0.0739
-0.50%
$ 738,521 $ 40,621
Apr 21, 10 AM $ 0.0743
+0.43%
$ 742,619 $ 40,828
Apr 21, 9 AM $ 0.0739
-0.02%
$ 739,118 $ 40,675
Apr 21, 8 AM $ 0.074
+0.27%
$ 739,820 $ 40,668
Apr 21, 7 AM $ 0.0738
+0.11%
$ 738,223 $ 40,590
Apr 21, 6 AM $ 0.0738
+0.20%
$ 737,513 $ 40,564
Apr 21, 5 AM $ 0.0736
-0.02%
$ 735,955 $ 40,489
Apr 21, 4 AM $ 0.0735
+0.03%
$ 735,434 $ 40,492
Apr 21, 3 AM $ 0.0735
+0.10%
$ 735,128 $ 40,444
Apr 21, 2 AM $ 0.0734
-0.26%
$ 734,183 $ 40,398
Apr 21, 1 AM $ 0.0737
-0.12%
$ 737,162 $ 40,492
Apr 21, 12 AM $ 0.0738
+0.21%
$ 737,638 $ 40,601
Apr 20, 11 PM $ 0.0736
-0.22%
$ 736,108 $ 40,494
Apr 20, 10 PM $ 0.0738
-0.11%
$ 737,585 $ 40,584
Apr 20, 9 PM $ 0.0738
-0.74%
$ 738,095 $ 40,619
Apr 20, 8 PM $ 0.0743
+0.15%
$ 742,714 $ 40,904
Apr 20, 7 PM $ 0.0741
-0.29%
$ 740,768 $ 40,797
Apr 20, 6 PM $ 0.0743
+4.41%
$ 742,838 $ 40,866
Apr 20, 5 PM $ 0.0737
+0.69%
$ 736,805 $ 40,557
Apr 20, 4 PM $ 0.0732
-0.35%
$ 732,307 $ 40,256
Apr 20, 3 PM $ 0.0735
+0.84%
$ 734,527 $ 40,426
Apr 20, 2 PM $ 0.0731
-0.49%
$ 730,977 $ 40,071
Apr 20, 1 PM $ 0.0673
+9.63%
$ 672,918 $ 92,543
Apr 20, 12 PM $ 0.0667
+8.89%
$ 666,734 $ 93,640
Apr 20, 11 AM $ 0.0647
+4.26%
$ 646,600 $ 52,888
Apr 20, 10 AM $ 0.062
-1.41%
$ 620,100 $ 53,230
Apr 20, 9 AM $ 0.0602
+7.32%
$ 602,400 $ 53,327
Apr 20, 8 AM $ 0.0561
-0.34%
$ 561,000 $ 54,117
Apr 20, 7 AM $ 0.0563
+0.02%
$ 563,200 $ 53,998
Apr 20, 6 AM $ 0.0563
+0.05%
$ 563,100 $ 53,862
Apr 20, 5 AM $ 0.0563
+0.18%
$ 562,800 $ 54,285
Apr 20, 4 AM $ 0.0563
+0.04%
$ 562,900 $ 54,430
Apr 20, 3 AM $ 0.0563
-0.02%
$ 562,700 $ 55,020
Apr 20, 2 AM $ 0.0563
+0.04%
$ 563,000 $ 55,693
Apr 20, 1 AM $ 0.0563
+0.04%
$ 563,200 $ 55,858
Apr 20, 12 AM $ 0.0563
+0.02%
$ 562,800 $ 55,853
Apr 19, 11 PM $ 0.0563
+0.00%
$ 562,900 $ 55,941
Apr 19, 10 PM $ 0.0563
-10.69%
$ 562,900 $ 55,891
Apr 19, 9 PM $ 0.0726
-0.10%
$ 726,000 $ 39,866
Apr 19, 8 PM $ 0.0726
-0.72%
$ 726,485 $ 39,977
Apr 19, 7 PM $ 0.0732
+0.20%
$ 731,663 $ 40,253
Apr 19, 6 PM $ 0.073
-0.21%
$ 729,762 $ 40,170
Apr 19, 5 PM $ 0.0733
-0.49%
$ 732,980 $ 40,229