Reploy Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0733
-0.49%
$ 732,980 $ 40,229
Apr 19, 4 PM $ 0.0738
-0.49%
$ 737,563 $ 40,518
Apr 19, 3 PM $ 0.0741
-0.50%
$ 740,826 $ 40,774
Apr 19, 2 PM $ 0.0745
+0.09%
$ 744,761 $ 40,956
Apr 19, 1 PM $ 0.0744
+0.34%
$ 744,146 $ 40,933
Apr 19, 12 PM $ 0.0741
-0.05%
$ 740,623 $ 40,796
Apr 19, 11 AM $ 0.0741
+0.42%
$ 740,852 $ 40,763
Apr 19, 10 AM $ 0.0737
+0.30%
$ 737,067 $ 40,583
Apr 19, 9 AM $ 0.0735
-0.41%
$ 734,839 $ 40,424
Apr 19, 8 AM $ 0.0738
+0.08%
$ 737,883 $ 40,588
Apr 19, 7 AM $ 0.0737
-0.48%
$ 736,906 $ 40,558
Apr 19, 6 AM $ 0.0741
-0.19%
$ 740,821 $ 40,732
Apr 19, 5 AM $ 0.0743
+0.03%
$ 742,566 $ 40,831
Apr 19, 4 AM $ 0.0742
-0.41%
$ 741,703 $ 40,836
Apr 19, 3 AM $ 0.0745
+0.12%
$ 745,381 $ 40,969
Apr 19, 2 AM $ 0.0745
-0.27%
$ 744,893 $ 40,954
Apr 19, 1 AM $ 0.0747
-0.04%
$ 746,726 $ 41,086
Apr 19, 12 AM $ 0.0747
-0.10%
$ 747,132 $ 41,095
Apr 18, 11 PM $ 0.0748
-0.22%
$ 748,259 $ 41,139
Apr 18, 10 PM $ 0.075
+0.16%
$ 749,832 $ 41,252
Apr 18, 9 PM $ 0.0748
-0.02%
$ 748,375 $ 41,180
Apr 18, 8 PM $ 0.0749
+0.20%
$ 748,712 $ 41,177
Apr 18, 7 PM $ 0.0747
+0.06%
$ 747,228 $ 41,104
Apr 18, 6 PM $ 0.0747
-0.61%
$ 747,091 $ 41,082
Apr 18, 5 PM $ 0.0752
+0.17%
$ 751,810 $ 41,349
Apr 18, 4 PM $ 0.0751
-0.05%
$ 751,116 $ 41,288
Apr 18, 3 PM $ 0.0751
-0.12%
$ 750,915 $ 41,341
Apr 18, 2 PM $ 0.0751
+0.25%
$ 751,284 $ 41,357
Apr 18, 1 PM $ 0.0749
-0.14%
$ 748,962 $ 41,226
Apr 18, 12 PM $ 0.075
+0.24%
$ 749,911 $ 41,256
Apr 18, 11 AM $ 0.0748
-0.37%
$ 747,652 $ 41,154
Apr 18, 10 AM $ 0.075
-0.69%
$ 750,400 $ 41,280
Apr 18, 9 AM $ 0.0756
-0.17%
$ 755,626 $ 41,568
Apr 18, 8 AM $ 0.0756
-1.10%
$ 756,257 $ 41,639
Apr 18, 7 AM $ 0.0765
-0.26%
$ 764,618 $ 42,066
Apr 18, 6 AM $ 0.0767
+0.07%
$ 766,620 $ 42,170
Apr 18, 5 AM $ 0.0766
-0.02%
$ 765,890 $ 42,144
Apr 18, 4 AM $ 0.0766
+0.10%
$ 765,829 $ 42,141
Apr 18, 3 AM $ 0.0768
-0.20%
$ 768,095 $ 42,086
Apr 18, 2 AM $ 0.077
+0.00%
$ 769,559 $ 42,339
Apr 18, 1 AM $ 0.077
-0.04%
$ 769,707 $ 42,334
Apr 18, 12 AM $ 0.077
-0.01%
$ 769,827 $ 42,359
Apr 17, 11 PM $ 0.077
-0.58%
$ 770,109 $ 42,352
Apr 17, 10 PM $ 0.0775
+0.26%
$ 774,994 $ 42,612
Apr 17, 9 PM $ 0.0772
+0.07%
$ 772,365 $ 42,522
Apr 17, 8 PM $ 0.0771
-0.22%
$ 771,448 $ 42,458
Apr 17, 7 PM $ 0.0773
+0.39%
$ 772,741 $ 42,532
Apr 17, 6 PM $ 0.0771
-0.70%
$ 770,649 $ 42,342
Apr 17, 5 PM $ 0.0776
-0.42%
$ 776,294 $ 42,691
Apr 17, 4 PM $ 0.078
+0.38%
$ 780,314 $ 42,883