Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.0724
-0.45%
$723,954 $39,813
May 8, 12 PM $0.0727
+2.46%
$727,308 $40,006
May 8, 11 AM $0.0709
+1.42%
$709,180 $95,734
May 8, 10 AM $0.0699
+0.50%
$699,396 $95,109
May 8, 9 AM $0.0696
-0.13%
$695,876 $94,390
May 8, 8 AM $0.0697
-0.11%
$696,837 $94,828
May 8, 7 AM $0.0698
+0.13%
$697,917 $94,632
May 8, 6 AM $0.0697
+0.30%
$697,268 $94,843
May 8, 5 AM $0.0695
+3.10%
$695,104 $95,351
May 8, 4 AM $0.0674
+3.97%
$673,600 $55,335
May 8, 3 AM $0.0648
-0.41%
$648,200 $55,209
May 8, 2 AM $0.0651
-4.44%
$651,300 $55,438
May 8, 1 AM $0.0727
-0.03%
$726,596 $39,975
May 8, 12 AM $0.0727
-0.24%
$727,102 $39,980
May 7, 11 PM $0.0729
+0.23%
$729,174 $40,094
May 7, 10 PM $0.0727
-0.17%
$727,389 $40,021
May 7, 9 PM $0.0729
+12.32%
$728,757 $40,081
May 7, 8 PM $0.0649
-0.64%
$649,100 $54,693
May 7, 7 PM $0.0653
+0.18%
$652,800 $54,674
May 7, 6 PM $0.0653
+0.34%
$652,600 $55,049
May 7, 5 PM $0.0651
+0.35%
$650,800 $54,727
May 7, 4 PM $0.0649
-0.28%
$648,500 $54,885
May 7, 3 PM $0.065
+0.20%
$650,300 $54,712
May 7, 2 PM $0.0648
-0.41%
$648,300 $54,535
May 7, 1 PM $0.0651
+0.31%
$651,400 $54,868
May 7, 12 PM $0.065
-0.52%
$650,400 $55,030
May 7, 11 AM $0.0654
+0.54%
$653,600 $55,514
May 7, 10 AM $0.0687
+5.55%
$686,790 $96,415
May 7, 9 AM $0.0651
-0.37%
$651,100 $55,843
May 7, 8 AM $0.0691
+6.54%
$691,156 $96,866
May 7, 7 AM $0.0648
+0.05%
$648,000 $55,908
May 7, 6 AM $0.0647
+0.03%
$647,100 $56,554
May 7, 5 AM $0.0647
-0.32%
$646,900 $56,784
May 7, 4 AM $0.065
+0.32%
$650,100 $56,624
May 7, 3 AM $0.0649
+0.34%
$648,800 $56,303
May 7, 2 AM $0.0648
+0.00%
$647,800 $55,468
May 7, 1 AM $0.0647
-0.29%
$647,300 $55,315
May 7, 12 AM $0.0649
+0.06%
$649,000 $55,828
May 6, 11 PM $0.0649
+0.14%
$648,600 $55,881
May 6, 10 PM $0.0648
-0.18%
$647,900 $55,633
May 6, 9 PM $0.0647
-0.20%
$646,900 $55,784
May 6, 8 PM $0.0648
-0.57%
$647,900 $56,451
May 6, 7 PM $0.0652
-0.18%
$651,800 $56,946
May 6, 6 PM $0.0653
+0.08%
$652,800 $56,316
May 6, 5 PM $0.0654
+0.11%
$653,800 $56,384
May 6, 4 PM $0.0653
-0.06%
$652,900 $56,424
May 6, 3 PM $0.0653
+0.14%
$653,000 $56,031
May 6, 2 PM $0.0652
-13.45%
$652,300 $56,184
May 6, 1 PM $0.0753
-1.57%
$753,370 $41,458
May 6, 12 PM $0.0767
-0.04%
$766,576 $42,103