Reploy Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.078
+0.38%
$ 780,314 $ 42,883
Apr 17, 3 PM $ 0.0776
-0.26%
$ 776,154 $ 42,761
Apr 17, 2 PM $ 0.0779
+0.53%
$ 778,932 $ 42,808
Apr 17, 1 PM $ 0.0772
+2.36%
$ 772,267 $ 42,625
Apr 17, 12 PM $ 0.0755
+0.76%
$ 754,646 $ 41,504
Apr 17, 11 AM $ 0.0749
+0.44%
$ 748,793 $ 41,199
Apr 17, 10 AM $ 0.0745
-0.40%
$ 744,972 $ 41,011
Apr 17, 9 AM $ 0.0621
-17.12%
$ 620,607 $ 97,290
Apr 17, 8 AM $ 0.0748
+0.80%
$ 748,040 $ 41,189
Apr 17, 7 AM $ 0.0742
+0.02%
$ 741,566 $ 40,825
Apr 17, 6 AM $ 0.0741
+0.45%
$ 741,111 $ 40,786
Apr 17, 5 AM $ 0.0738
-0.37%
$ 738,299 $ 40,587
Apr 17, 4 AM $ 0.0741
+0.14%
$ 741,181 $ 40,767
Apr 17, 3 AM $ 0.074
-0.11%
$ 740,413 $ 40,716
Apr 17, 2 AM $ 0.0741
-0.09%
$ 741,139 $ 40,776
Apr 17, 1 AM $ 0.0741
-0.64%
$ 740,991 $ 40,806
Apr 17, 12 AM $ 0.0746
-0.15%
$ 745,630 $ 41,026
Apr 16, 11 PM $ 0.0747
+0.24%
$ 746,801 $ 41,079
Apr 16, 10 PM $ 0.0746
+0.15%
$ 745,723 $ 40,983
Apr 16, 9 PM $ 0.0745
-0.35%
$ 744,608 $ 40,959
Apr 16, 8 PM $ 0.0747
-0.44%
$ 746,814 $ 41,107
Apr 16, 7 PM $ 0.075
+0.64%
$ 749,580 $ 41,266
Apr 16, 6 PM $ 0.0744
+0.74%
$ 744,384 $ 40,972
Apr 16, 5 PM $ 0.074
+0.50%
$ 740,040 $ 40,646
Apr 16, 4 PM $ 0.0737
-0.93%
$ 736,907 $ 40,506
Apr 16, 3 PM $ 0.0743
+1.20%
$ 743,191 $ 40,916
Apr 16, 2 PM $ 0.0734
+0.03%
$ 734,311 $ 40,397
Apr 16, 1 PM $ 0.0739
-0.76%
$ 738,633 $ 40,384
Apr 16, 12 PM $ 0.0744
+0.13%
$ 743,833 $ 40,942
Apr 16, 11 AM $ 0.0742
+0.05%
$ 742,387 $ 40,865
Apr 16, 10 AM $ 0.0742
-0.33%
$ 741,520 $ 40,819
Apr 16, 9 AM $ 0.0744
-0.08%
$ 743,941 $ 40,924
Apr 16, 8 AM $ 0.0745
+0.09%
$ 745,462 $ 40,956
Apr 16, 7 AM $ 0.0746
-0.37%
$ 746,279 $ 40,971
Apr 16, 6 AM $ 0.0749
-0.08%
$ 748,944 $ 41,205
Apr 16, 5 AM $ 0.075
+0.11%
$ 749,798 $ 41,233
Apr 16, 4 AM $ 0.0749
-0.16%
$ 748,966 $ 41,201
Apr 16, 3 AM $ 0.075
+0.04%
$ 750,267 $ 41,265
Apr 16, 2 AM $ 0.075
+0.21%
$ 749,831 $ 41,255
Apr 16, 1 AM $ 0.0749
-0.27%
$ 748,752 $ 41,160
Apr 16, 12 AM $ 0.075
+0.00%
$ 750,487 $ 41,302
Apr 15, 11 PM $ 0.075
-0.36%
$ 750,255 $ 41,283
Apr 15, 10 PM $ 0.0754
+0.44%
$ 754,334 $ 41,420
Apr 15, 9 PM $ 0.0751
-0.05%
$ 750,994 $ 41,314
Apr 15, 8 PM $ 0.0751
-0.64%
$ 750,831 $ 41,333
Apr 15, 7 PM $ 0.0755
+0.64%
$ 755,055 $ 41,568
Apr 15, 6 PM $ 0.075
+0.43%
$ 749,856 $ 41,272
Apr 15, 5 PM $ 0.0746
+0.31%
$ 746,279 $ 41,072
Apr 15, 4 PM $ 0.0744
+0.19%
$ 743,555 $ 40,924
Apr 15, 3 PM $ 0.0743
-0.06%
$ 742,855 $ 40,826