Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0767
+0.00%
$767,312 $42,185
May 6, 10 AM $0.0767
+0.01%
$766,923 $42,211
May 6, 9 AM $0.0766
+0.68%
$766,226 $42,184
May 6, 8 AM $0.0759
+0.48%
$758,519 $41,844
May 6, 7 AM $0.0754
+0.07%
$754,327 $41,484
May 6, 6 AM $0.0754
+0.25%
$753,868 $41,464
May 6, 5 AM $0.0752
-0.17%
$751,542 $41,366
May 6, 4 AM $0.0753
-0.37%
$753,296 $41,413
May 6, 3 AM $0.0756
+0.30%
$755,794 $41,593
May 6, 2 AM $0.0753
-0.31%
$752,603 $41,452
May 6, 1 AM $0.0755
+0.37%
$755,012 $41,530
May 6, 12 AM $0.0751
-0.02%
$751,027 $41,382
May 5, 11 PM $0.0751
-0.17%
$751,100 $41,322
May 5, 10 PM $0.0692
+6.87%
$691,761 $99,018
May 5, 9 PM $0.0649
-0.18%
$648,600 $58,145
May 5, 8 PM $0.0693
+6.66%
$693,412 $57,802
May 5, 7 PM $0.0649
-0.46%
$649,100 $57,545
May 5, 5 PM $0.069
+6.77%
$690,407 $99,650
May 5, 4 PM $0.0646
+0.00%
$646,500 $58,235
May 5, 3 PM $0.0646
+0.00%
$646,500 $58,590
May 5, 2 PM $0.0646
+0.00%
$646,400 $58,814
May 5, 1 PM $0.0646
+0.03%
$646,400 $58,527
May 5, 12 PM $0.0646
+0.56%
$646,000 $57,965
May 5, 11 AM $0.0643
+0.25%
$643,100 $57,943
May 5, 10 AM $0.0641
-0.54%
$640,800 $57,905
May 5, 9 AM $0.0645
+0.44%
$644,800 $58,140
May 5, 8 AM $0.0641
-0.59%
$641,500 $57,694
May 5, 7 AM $0.0645
+0.53%
$644,900 $58,133
May 5, 6 AM $0.0642
+0.63%
$641,900 $58,058
May 5, 5 AM $0.0638
+0.28%
$638,300 $57,714
May 5, 4 AM $0.0637
+1.27%
$636,700 $57,360
May 5, 3 AM $0.0628
-0.65%
$628,300 $57,480
May 5, 2 AM $0.0633
+0.64%
$632,800 $57,694
May 5, 1 AM $0.0629
-1.05%
$629,100 $57,282
May 5, 12 AM $0.0637
+0.43%
$637,300 $56,649
May 4, 11 PM $0.0634
-0.72%
$634,200 $56,449
May 4, 10 PM $0.0638
-0.09%
$637,600 $56,433
May 4, 9 PM $0.0638
+1.17%
$637,700 $55,634
May 4, 8 PM $0.063
+0.33%
$630,200 $54,759
May 4, 7 PM $0.0629
+0.18%
$629,100 $55,271
May 4, 6 PM $0.0639
+2.04%
$638,900 $55,282
May 4, 5 PM $0.0626
-0.05%
$625,800 $55,115
May 4, 4 PM $0.0626
+1.18%
$626,100 $55,369
May 4, 3 PM $0.062
-17.95%
$619,900 $55,204
May 4, 2 PM $0.0755
+1.55%
$754,750 $41,560
May 4, 1 PM $0.0743
+0.24%
$743,184 $40,887
May 4, 10 AM $0.0689
+6.54%
$689,282 $95,776
May 4, 9 AM $0.0652
-0.05%
$652,200 $54,974
May 4, 8 AM $0.0651
+1.20%
$651,000 $54,906
May 4, 7 AM $0.0643
-0.56%
$643,100 $54,641