Reploy Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0869
+1.52%
$ 868,984 $ 686,125
Feb 20, 8 PM $ 0.0856
-0.15%
$ 855,835 $ 686,835
Feb 20, 7 PM $ 0.0857
-0.97%
$ 857,154 $ 687,551
Feb 20, 6 PM $ 0.0865
-0.37%
$ 865,439 $ 688,365
Feb 20, 5 PM $ 0.087
+0.31%
$ 869,900 $ 688,880
Feb 20, 4 PM $ 0.0867
+2.16%
$ 867,193 $ 689,492
Feb 20, 3 PM $ 0.0849
-0.94%
$ 848,765 $ 690,035
Feb 20, 2 PM $ 0.0857
+1.17%
$ 856,825 $ 689,603
Feb 20, 1 PM $ 0.0847
+0.10%
$ 846,900 $ 688,969
Feb 20, 12 PM $ 0.0846
-0.75%
$ 846,260 $ 689,893
Feb 20, 11 AM $ 0.0852
+0.99%
$ 852,467 $ 689,987
Feb 20, 10 AM $ 0.0844
-0.53%
$ 844,153 $ 690,490
Feb 20, 9 AM $ 0.0849
-0.93%
$ 848,899 $ 690,167
Feb 20, 8 AM $ 0.0857
+1.03%
$ 856,899 $ 690,878
Feb 20, 7 AM $ 0.0848
-0.10%
$ 848,076 $ 691,221
Feb 20, 6 AM $ 0.0849
+0.21%
$ 848,908 $ 691,411
Feb 20, 5 AM $ 0.0847
-0.11%
$ 847,126 $ 691,208
Feb 20, 4 AM $ 0.0848
-0.33%
$ 847,992 $ 691,435
Feb 20, 3 AM $ 0.0851
+0.53%
$ 850,748 $ 691,169
Feb 20, 2 AM $ 0.0846
-0.44%
$ 845,983 $ 690,340
Feb 20, 1 AM $ 0.085
+0.64%
$ 849,800 $ 690,096
Feb 20, 12 AM $ 0.0844
-0.44%
$ 844,175 $ 690,950
Feb 19, 11 PM $ 0.0848
-0.14%
$ 847,884 $ 690,806
Feb 19, 10 PM $ 0.0849
+0.13%
$ 849,008 $ 690,242
Feb 19, 9 PM $ 0.0848
+6.69%
$ 847,983 $ 690,463
Feb 19, 8 PM $ 0.0795
-1.05%
$ 794,810 $ 691,019
Feb 19, 7 PM $ 0.0803
+4.68%
$ 803,330 $ 689,958
Feb 19, 6 PM $ 0.0767
-2.62%
$ 767,456 $ 689,629
Feb 19, 5 PM $ 0.0788
+3.16%
$ 788,123 $ 689,969
Feb 19, 4 PM $ 0.0764
-0.10%
$ 763,918 $ 689,828
Feb 19, 3 PM $ 0.0765
-0.04%
$ 764,764 $ 689,011
Feb 19, 2 PM $ 0.0765
+0.12%
$ 765,066 $ 689,123
Feb 19, 1 PM $ 0.0764
-0.48%
$ 764,130 $ 689,696
Feb 19, 12 PM $ 0.0768
+0.60%
$ 767,806 $ 690,065
Feb 19, 11 AM $ 0.0763
-0.36%
$ 763,204 $ 690,485
Feb 19, 10 AM $ 0.0766
-0.24%
$ 765,951 $ 690,942
Feb 19, 9 AM $ 0.0768
-1.93%
$ 767,853 $ 690,603
Feb 19, 8 AM $ 0.0836
-0.76%
$ 835,804 $ 688,748
Feb 19, 7 AM $ 0.0842
-3.11%
$ 842,139 $ 688,513
Feb 19, 6 AM $ 0.0872
+0.82%
$ 871,927 $ 688,951
Feb 19, 5 AM $ 0.0865
+0.09%
$ 864,871 $ 688,036
Feb 19, 4 AM $ 0.0864
-0.35%
$ 863,806 $ 687,814
Feb 19, 3 AM $ 0.0867
+5.04%
$ 866,879 $ 687,942
Feb 19, 2 AM $ 0.0825
+4.74%
$ 825,300 $ 688,017
Feb 19, 1 AM $ 0.0788
+0.85%
$ 787,870 $ 687,425
Feb 19, 12 AM $ 0.0781
+1.74%
$ 781,098 $ 687,406
Feb 18, 11 PM $ 0.0768
-0.56%
$ 766,943 $ 687,856
Feb 18, 10 PM $ 0.0772
+0.50%
$ 772,081 $ 687,515
Feb 18, 9 PM $ 0.0768
+0.92%
$ 768,276 $ 687,231
Feb 18, 8 PM $ 0.0761
-7.85%
$ 761,187 $ 686,916