Reploy Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0743
-0.06%
$ 742,855 $ 40,826
Apr 15, 2 PM $ 0.0743
+0.46%
$ 742,710 $ 40,888
Apr 15, 1 PM $ 0.0738
-0.55%
$ 738,486 $ 40,671
Apr 15, 12 PM $ 0.0743
-0.01%
$ 742,800 $ 40,849
Apr 15, 11 AM $ 0.0742
+0.59%
$ 742,440 $ 40,866
Apr 15, 10 AM $ 0.0739
+0.16%
$ 739,116 $ 40,600
Apr 15, 9 AM $ 0.0738
-0.31%
$ 737,716 $ 40,594
Apr 15, 8 AM $ 0.074
+0.53%
$ 740,457 $ 40,732
Apr 15, 7 AM $ 0.0737
-0.02%
$ 736,835 $ 40,533
Apr 15, 6 AM $ 0.0737
-0.03%
$ 737,373 $ 40,540
Apr 15, 5 AM $ 0.0737
-0.66%
$ 737,158 $ 40,576
Apr 15, 4 AM $ 0.0742
+0.19%
$ 741,776 $ 40,822
Apr 15, 3 AM $ 0.074
+0.13%
$ 739,871 $ 40,727
Apr 15, 2 AM $ 0.0738
-0.67%
$ 738,172 $ 40,647
Apr 15, 1 AM $ 0.0743
+0.18%
$ 743,312 $ 40,880
Apr 15, 12 AM $ 0.0742
+0.44%
$ 741,626 $ 40,818
Apr 14, 11 PM $ 0.0739
+0.32%
$ 738,946 $ 40,618
Apr 14, 10 PM $ 0.0736
-0.37%
$ 736,272 $ 40,520
Apr 14, 9 PM $ 0.0738
+0.36%
$ 738,166 $ 40,651
Apr 14, 8 PM $ 0.0736
+0.07%
$ 736,261 $ 40,460
Apr 14, 7 PM $ 0.0735
-0.14%
$ 735,262 $ 40,472
Apr 14, 6 PM $ 0.0737
-0.83%
$ 737,053 $ 40,504
Apr 14, 5 PM $ 0.0742
-0.02%
$ 742,430 $ 40,885
Apr 14, 4 PM $ 0.0745
-1.05%
$ 744,907 $ 40,850
Apr 14, 3 PM $ 0.0753
+0.24%
$ 753,177 $ 41,410
Apr 14, 2 PM $ 0.0752
+43.68%
$ 752,012 $ 41,333
Apr 14, 1 PM $ 0.0523
+0.52%
$ 522,900 $ 53,322
Apr 14, 12 PM $ 0.052
-0.13%
$ 520,300 $ 53,745
Apr 14, 11 AM $ 0.052
+0.62%
$ 520,500 $ 54,163
Apr 14, 10 AM $ 0.0518
-0.19%
$ 517,600 $ 54,241
Apr 14, 9 AM $ 0.0518
-3.72%
$ 518,000 $ 54,605
Apr 14, 8 AM $ 0.0538
+0.06%
$ 538,000 $ 55,078
Apr 14, 7 AM $ 0.0538
+0.11%
$ 537,800 $ 54,907
Apr 14, 6 AM $ 0.0537
+0.11%
$ 537,200 $ 54,974
Apr 14, 5 AM $ 0.0537
+0.36%
$ 536,600 $ 54,589
Apr 14, 4 AM $ 0.0535
-0.04%
$ 534,700 $ 54,473
Apr 13, 10 PM $ 0.0606
+19.51%
$ 605,808 $ 55,401
Apr 13, 9 PM $ 0.0507
-0.02%
$ 506,800 $ 55,660
Apr 13, 8 PM $ 0.0507
+0.00%
$ 506,700 $ 55,693
Apr 13, 7 PM $ 0.0507
-0.08%
$ 506,700 $ 55,667
Apr 13, 6 PM $ 0.0507
+0.00%
$ 507,100 $ 56,191
Apr 13, 5 PM $ 0.0507
-0.04%
$ 507,100 $ 56,247
Apr 13, 4 PM $ 0.0507
-1.57%
$ 507,200 $ 55,879
Apr 13, 3 PM $ 0.0595
-0.01%
$ 595,001 $ 94,536
Apr 13, 2 PM $ 0.0595
+15.43%
$ 594,921 $ 55,384
Apr 13, 1 PM $ 0.0515
-0.04%
$ 515,300 $ 55,547
Apr 13, 12 PM $ 0.0515
+0.02%
$ 515,500 $ 55,103
Apr 13, 11 AM $ 0.0515
+0.04%
$ 515,500 $ 54,488
Apr 13, 10 AM $ 0.0515
-0.02%
$ 515,300 $ 54,214
Apr 13, 9 AM $ 0.0515
-0.04%
$ 515,300 $ 54,598