Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.0667
-0.82%
$666,700 $56,510
May 1, 6 PM $0.0673
+1.17%
$673,200 $56,900
May 1, 5 PM $0.0665
-4.10%
$665,300 $96,699
May 1, 4 PM $0.0694
+6.07%
$694,118 $96,344
May 1, 3 PM $0.0655
-1.10%
$654,800 $55,977
May 1, 2 PM $0.0663
-0.59%
$662,600 $55,115
May 1, 1 PM $0.0664
-9.43%
$663,600 $95,995
May 1, 12 PM $0.0733
+0.83%
$733,124 $40,306
May 1, 11 AM $0.0727
+0.13%
$726,767 $39,999
May 1, 10 AM $0.0726
+0.01%
$725,694 $39,927
May 1, 9 AM $0.0726
+4.10%
$725,553 $39,918
May 1, 8 AM $0.0698
+0.11%
$697,512 $95,636
May 1, 7 AM $0.0696
-1.15%
$695,607 $95,212
May 1, 6 AM $0.0704
+0.99%
$703,755 $95,324
May 1, 5 AM $0.0697
-1.24%
$696,838 $95,466
May 1, 4 AM $0.0705
+0.25%
$705,369 $95,980
May 1, 3 AM $0.0704
-0.05%
$703,641 $96,189
May 1, 2 AM $0.0704
+1.36%
$703,845 $95,981
May 1, 1 AM $0.0695
-1.20%
$694,734 $95,297
May 1, 12 AM $0.0704
-0.19%
$703,509 $94,882
Apr 30, 11 PM $0.0705
+0.21%
$705,321 $95,022
Apr 30, 10 PM $0.0706
+0.09%
$705,692 $95,028
Apr 30, 9 PM $0.0704
+0.07%
$704,099 $95,051
Apr 30, 8 PM $0.0704
+1.44%
$703,824 $95,889
Apr 30, 7 PM $0.0694
-0.57%
$694,094 $94,929
Apr 30, 6 PM $0.0698
+0.21%
$698,336 $94,302
Apr 30, 5 PM $0.0697
-1.42%
$696,881 $94,603
Apr 30, 4 PM $0.0707
+3.08%
$707,105 $95,075
Apr 30, 3 PM $0.0686
-0.19%
$686,003 $95,024
Apr 30, 2 PM $0.0687
-0.04%
$687,111 $94,865
Apr 30, 1 PM $0.0687
+3.55%
$687,369 $94,511
Apr 30, 12 PM $0.0664
+0.03%
$663,800 $54,906
Apr 30, 11 AM $0.0664
+0.81%
$663,600 $54,950
Apr 30, 10 AM $0.0658
-0.18%
$658,400 $54,331
Apr 30, 9 AM $0.066
-0.42%
$660,100 $54,523
Apr 30, 8 AM $0.0663
-3.16%
$662,500 $54,312
Apr 30, 7 AM $0.0685
+0.39%
$684,976 $93,822
Apr 30, 6 AM $0.0683
-0.31%
$682,996 $93,769
Apr 30, 5 AM $0.0685
+0.12%
$685,255 $93,717
Apr 30, 4 AM $0.0684
-0.36%
$684,310 $94,075
Apr 30, 3 AM $0.0687
+0.22%
$686,746 $93,528
Apr 30, 2 AM $0.0685
-0.56%
$685,162 $93,268
Apr 30, 1 AM $0.0689
+0.00%
$688,992 $94,071
Apr 30, 12 AM $0.0689
-3.92%
$688,984 $94,607
Apr 29, 11 PM $0.0717
-0.11%
$717,343 $39,445
Apr 29, 10 PM $0.0718
+0.16%
$717,907 $39,503
Apr 29, 9 PM $0.0718
+0.51%
$717,519 $39,430
Apr 29, 8 PM $0.0714
+0.56%
$714,321 $39,269
Apr 29, 7 PM $0.071
-0.14%
$709,782 $39,078
Apr 29, 6 PM $0.0709
-1.94%
$709,476 $39,101