Reploy Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0761
-7.85%
$ 761,187 $ 686,916
Feb 18, 7 PM $ 0.0826
+2.39%
$ 826,008 $ 687,366
Feb 18, 6 PM $ 0.0807
-10.66%
$ 885,065 $ 56,073
Feb 18, 5 PM $ 0.0903
+3.15%
$ 903,439 $ 686,084
Feb 18, 4 PM $ 0.0876
+4.89%
$ 875,862 $ 686,367
Feb 18, 3 PM $ 0.0835
-1.41%
$ 835,065 $ 686,190
Feb 18, 2 PM $ 0.0847
-5.15%
$ 846,984 $ 687,218
Feb 18, 1 PM $ 0.0893
-0.78%
$ 893,057 $ 686,200
Feb 18, 12 PM $ 0.09
+2.52%
$ 899,992 $ 685,283
Feb 18, 11 AM $ 0.0878
+0.20%
$ 877,911 $ 684,447
Feb 18, 10 AM $ 0.0876
+1.14%
$ 876,098 $ 684,449
Feb 18, 9 AM $ 0.0866
+0.39%
$ 866,179 $ 684,155
Feb 18, 8 AM $ 0.0863
+2.34%
$ 862,832 $ 685,912
Feb 18, 7 AM $ 0.0843
+0.60%
$ 843,050 $ 686,323
Feb 18, 6 AM $ 0.0838
-2.67%
$ 838,041 $ 686,042
Feb 18, 5 AM $ 0.0861
+0.00%
$ 861,033 $ 686,242
Feb 18, 4 AM $ 0.0861
+0.14%
$ 861,033 $ 686,576
Feb 18, 3 AM $ 0.0806
+0.02%
$ 806,132 $ 686,044
Feb 18, 2 AM $ 0.0806
+1.36%
$ 805,875 $ 686,447
Feb 18, 1 AM $ 0.0795
+4.05%
$ 795,016 $ 686,058
Feb 18, 12 AM $ 0.0764
-0.74%
$ 764,174 $ 686,503
Feb 17, 11 PM $ 0.077
+0.12%
$ 769,875 $ 686,792
Feb 17, 10 PM $ 0.0769
-6.86%
$ 769,092 $ 686,516
Feb 17, 9 PM $ 0.0826
+0.41%
$ 825,603 $ 685,677
Feb 17, 8 PM $ 0.0822
-0.10%
$ 822,132 $ 685,463
Feb 17, 7 PM $ 0.0823
+9.59%
$ 822,992 $ 684,156
Feb 17, 6 PM $ 0.0751
+4.31%
$ 750,975 $ 683,902
Feb 17, 5 PM $ 0.072
-4.61%
$ 719,884 $ 685,118
Feb 17, 4 PM $ 0.0755
-1.61%
$ 754,645 $ 685,556
Feb 17, 3 PM $ 0.0767
-7.93%
$ 766,992 $ 685,635
Feb 17, 2 PM $ 0.0833
-0.18%
$ 833,173 $ 684,595
Feb 17, 9 AM $ 0.107
+7.19%
$ 1.07 million $ 54,735
Feb 17, 8 AM $ 0.095
+1.85%
$ 950,040 $ 684,698
Feb 17, 7 AM $ 0.0933
-0.36%
$ 932,816 $ 684,064
Feb 17, 6 AM $ 0.0936
+3.89%
$ 935,984 $ 683,155
Feb 17, 5 AM $ 0.0901
-0.54%
$ 901,004 $ 683,874
Feb 17, 4 AM $ 0.0906
+1.97%
$ 906,064 $ 683,727
Feb 17, 3 AM $ 0.0889
-0.28%
$ 888,593 $ 684,610
Feb 17, 2 AM $ 0.0891
+0.76%
$ 891,103 $ 684,955
Feb 17, 1 AM $ 0.0822
+1.84%
$ 821,936 $ 685,565
Feb 17, 12 AM $ 0.0807
-1.55%
$ 807,079 $ 685,550
Feb 16, 11 PM $ 0.082
+1.59%
$ 819,881 $ 685,471
Feb 16, 10 PM $ 0.0807
-0.19%
$ 807,198 $ 686,483
Feb 16, 9 PM $ 0.0809
+1.24%
$ 808,682 $ 687,244
Feb 16, 8 PM $ 0.0799
+0.13%
$ 798,745 $ 688,152
Feb 16, 7 PM $ 0.0798
+0.23%
$ 797,880 $ 688,458
Feb 16, 6 PM $ 0.0796
-0.62%
$ 795,984 $ 688,787
Feb 16, 5 PM $ 0.0801
+2.03%
$ 800,896 $ 688,599
Feb 16, 4 PM $ 0.0785
+3.30%
$ 784,960 $ 688,174
Feb 16, 3 PM $ 0.076
+2.03%
$ 760,048 $ 688,802