Reploy Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.142
+9.95%
$ 1.42 million $ 684,523
Jan 6, 2026 $ 0.117
+24.83%
$ 1.17 million $ 670,750
Jan 5, 2026 $ 0.0935
-4.65%
$ 935,206 $ 688,899
Jan 4, 2026 $ 0.0981
+5.39%
$ 980,839 $ 669,163
Jan 3, 2026 $ 0.093
-6.00%
$ 930,243 $ 686,108
Jan 2, 2026 $ 0.099
-2.63%
$ 990,000 $ 635,018
Jan 1, 2026 $ 0.102
-7.32%
$ 1.02 million $ 488,445
Dec 31, 2025 $ 0.11
-1.73%
$ 1.1 million $ 468,831
Dec 30, 2025 $ 0.111
-4.51%
$ 1.12 million $ 625,368
Dec 29, 2025 $ 0.117
+3.78%
$ 1.17 million $ 682,673
Dec 28, 2025 $ 0.109
-0.90%
$ 1.13 million $ 685,650
Dec 27, 2025 $ 0.11
-0.20%
$ 1.1 million $ 678,846
Dec 26, 2025 $ 0.11
-0.74%
$ 1.1 million $ 683,882
Dec 25, 2025 $ 0.111
-7.35%
$ 1.11 million $ 685,492
Dec 24, 2025 $ 0.12
+8.42%
$ 1.2 million $ 680,202
Dec 23, 2025 $ 0.111
-2.62%
$ 1.11 million $ 681,404
Dec 22, 2025 $ 0.114
-3.85%
$ 1.14 million $ 683,492
Dec 21, 2025 $ 0.121
+3.12%
$ 1.19 million $ 680,945
Dec 20, 2025 $ 0.118
-1.62%
$ 1.17 million $ 684,972
Dec 19, 2025 $ 0.118
+11.74%
$ 1.2 million $ 683,896
Dec 18, 2025 $ 0.105
-1.46%
$ 1.06 million $ 728,170
Dec 17, 2025 $ 0.112
-8.07%
$ 1.07 million $ 705,331
Dec 16, 2025 $ 0.122
-5.84%
$ 1.22 million $ 734,324
Dec 15, 2025 $ 0.13
+1.50%
$ 1.3 million $ 739,826
Dec 14, 2025 $ 0.128
-4.82%
$ 1.28 million $ 718,829
Dec 13, 2025 $ 0.135
-1.58%
$ 1.35 million $ 731,837
Dec 12, 2025 $ 0.137
+1.33%
$ 1.37 million $ 738,111
Dec 11, 2025 $ 0.135
-2.11%
$ 1.35 million $ 736,965
Dec 10, 2025 $ 0.138
+1.94%
$ 1.38 million $ 743,470
Dec 9, 2025 $ 0.136
-2.90%
$ 1.36 million $ 740,128
Dec 8, 2025 $ 0.14
-1.58%
$ 1.4 million $ 728,331
Dec 7, 2025 $ 0.142
+0.50%
$ 1.42 million $ 737,275
Dec 6, 2025 $ 0.141
-0.26%
$ 1.41 million $ 737,638
Dec 5, 2025 $ 0.142
-4.82%
$ 1.42 million $ 737,983
Dec 4, 2025 $ 0.149
-1.89%
$ 1.48 million $ 733,283
Dec 3, 2025 $ 0.152
-2.19%
$ 1.52 million $ 730,007
Dec 2, 2025 $ 0.155
+12.90%
$ 1.55 million $ 742,079
Dec 1, 2025 $ 0.138
+11.46%
$ 1.38 million $ 739,448
Nov 30, 2025 $ 0.124
-2.26%
$ 1.24 million $ 886,553
Nov 29, 2025 $ 0.127
-5.19%
$ 1.27 million $ 941,113
Nov 28, 2025 $ 0.134
-1.16%
$ 1.34 million $ 880,720
Nov 27, 2025 $ 0.136
-6.40%
$ 1.37 million $ 941,458
Nov 26, 2025 $ 0.144
-0.30%
$ 1.44 million $ 793,171
Nov 25, 2025 $ 0.145
+19.41%
$ 1.44 million $ 225,606
Nov 24, 2025 $ 0.121
+3.80%
$ 1.22 million $ 884,417
Nov 23, 2025 $ 0.116
-4.24%
$ 1.17 million $ 891,215
Nov 22, 2025 $ 0.121
+6.16%
$ 1.21 million $ 884,584
Nov 21, 2025 $ 0.118
-8.40%
$ 1.14 million $ 809,827
Nov 20, 2025 $ 0.128
+4.45%
$ 1.28 million $ 769,560
Nov 19, 2025 $ 0.123
-2.24%
$ 1.23 million $ 919,310