Reploy Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0568
+3.21%
$ 568,300 $ 56,705
Mar 1, 2026 $ 0.0551
-11.80%
$ 550,900 $ 55,590
Feb 28, 2026 $ 0.0573
-6.66%
$ 573,335 $ 89,473
Feb 27, 2026 $ 0.0614
+7.58%
$ 613,874 $ 33,789
Feb 26, 2026 $ 0.0571
-18.51%
$ 571,000 $ 51,983
Feb 25, 2026 $ 0.0701
-8.17%
$ 700,503 $ 90,580
Feb 24, 2026 $ 0.0763
+1.23%
$ 763,000 $ 53,687
Feb 23, 2026 $ 0.0753
-8.19%
$ 752,700 $ 53,969
Feb 22, 2026 $ 0.082
+8.88%
$ 819,822 $ 690,852
Feb 21, 2026 $ 0.0753
-11.83%
$ 753,000 $ 686,767
Feb 20, 2026 $ 0.0854
+0.72%
$ 854,105 $ 684,675
Feb 19, 2026 $ 0.0848
+10.43%
$ 847,884 $ 690,806
Feb 18, 2026 $ 0.0768
-0.28%
$ 766,943 $ 687,856
Feb 17, 2026 $ 0.077
-6.08%
$ 769,875 $ 686,792
Feb 16, 2026 $ 0.082
+9.48%
$ 819,881 $ 685,471
Feb 15, 2026 $ 0.0749
+0.29%
$ 748,813 $ 687,151
Feb 14, 2026 $ 0.0746
+16.95%
$ 746,191 $ 690,304
Feb 13, 2026 $ 0.0638
+2.55%
$ 638,071 $ 689,008
Feb 12, 2026 $ 0.0622
-9.04%
$ 622,127 $ 686,697
Feb 11, 2026 $ 0.0684
+18.31%
$ 683,912 $ 684,903
Feb 10, 2026 $ 0.0578
+3.95%
$ 578,085 $ 683,976
Feb 9, 2026 $ 0.0556
+7.14%
$ 556,119 $ 685,875
Feb 8, 2026 $ 0.0519
+26.29%
$ 518,959 $ 687,331
Feb 7, 2026 $ 0.0411
-0.02%
$ 411,016 $ 691,666
Feb 6, 2026 $ 0.0411
+8.82%
$ 411,170 $ 689,960
Feb 5, 2026 $ 0.0378
-12.33%
$ 377,857 $ 688,868
Feb 4, 2026 $ 0.0431
-39.22%
$ 430,968 $ 689,128
Feb 3, 2026 $ 0.0709
-4.99%
$ 709,062 $ 39,005
Feb 2, 2026 $ 0.0746
+3.34%
$ 746,388 $ 41,053
Feb 1, 2026 $ 0.0725
-6.81%
$ 724,801 $ 39,730
Jan 31, 2026 $ 0.0777
-9.76%
$ 776,650 $ 42,785
Jan 30, 2026 $ 0.0861
-4.11%
$ 861,356 $ 47,346
Jan 29, 2026 $ 0.0899
+41.59%
$ 898,625 $ 49,414
Jan 28, 2026 $ 0.0635
+2.71%
$ 634,778 $ 691,003
Jan 27, 2026 $ 0.0617
-5.93%
$ 617,000 $ 632,025
Jan 26, 2026 $ 0.0656
+4.27%
$ 655,914 $ 687,060
Jan 25, 2026 $ 0.0629
-7.64%
$ 628,958 $ 688,027
Jan 24, 2026 $ 0.0681
-6.71%
$ 680,960 $ 686,166
Jan 23, 2026 $ 0.073
-2.94%
$ 729,888 $ 688,225
Jan 22, 2026 $ 0.0752
+3.85%
$ 751,937 $ 687,446
Jan 21, 2026 $ 0.0724
-4.59%
$ 724,082 $ 689,287
Jan 20, 2026 $ 0.0759
+4.55%
$ 758,923 $ 636,330
Jan 19, 2026 $ 0.0859
-8.46%
$ 858,852 $ 685,645
Jan 18, 2026 $ 0.0938
+4.45%
$ 938,177 $ 684,938
Jan 17, 2026 $ 0.0898
-2.37%
$ 898,228 $ 686,056
Jan 16, 2026 $ 0.092
-0.87%
$ 920,024 $ 683,474
Jan 15, 2026 $ 0.0928
+1.77%
$ 928,008 $ 685,577
Jan 14, 2026 $ 0.0912
-2.05%
$ 911,817 $ 683,693
Jan 13, 2026 $ 0.0931
-3.41%
$ 930,911 $ 685,429
Jan 12, 2026 $ 0.0964
-0.63%
$ 963,625 $ 740,311