Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0452
-34.42%
$452,400 $54,998
Mar 25, 2026 $0.0689
+0.52%
$689,356 $37,947
Mar 24, 2026 $0.0686
+0.36%
$686,483 $37,739
Mar 23, 2026 $0.0683
+4.58%
$682,970 $37,629
Mar 22, 2026 $0.0653
+12.28%
$653,189 $35,924
Mar 21, 2026 $0.0674
+21.66%
$673,985 $36,596
Mar 20, 2026 $0.0608
-10.55%
$608,091 $93,630
Mar 19, 2026 $0.068
-3.00%
$679,712 $37,396
Mar 18, 2026 $0.0701
+22.00%
$700,873 $38,546
Mar 17, 2026 $0.0574
-23.17%
$574,400 $53,561
Mar 16, 2026 $0.0748
+9.12%
$748,420 $41,125
Mar 15, 2026 $0.0686
+2.86%
$685,893 $92,434
Mar 14, 2026 $0.0667
+0.21%
$666,766 $36,680
Mar 13, 2026 $0.0665
+26.95%
$665,350 $36,601
Mar 12, 2026 $0.0583
+10.90%
$583,338 $90,744
Mar 11, 2026 $0.0572
+9.07%
$571,852 $91,348
Mar 10, 2026 $0.0525
-1.39%
$524,300 $53,801
Mar 9, 2026 $0.0531
+3.65%
$532,100 $54,944
Mar 8, 2026 $0.0553
-11.78%
$552,580 $88,709
Mar 7, 2026 $0.0626
-0.49%
$626,410 $34,457
Mar 6, 2026 $0.063
-4.43%
$630,059 $34,628
Mar 5, 2026 $0.066
+6.03%
$659,649 $36,264
Mar 4, 2026 $0.0619
+1.30%
$619,127 $93,126
Mar 3, 2026 $0.0611
+7.60%
$611,487 $89,842
Mar 2, 2026 $0.0568
+3.21%
$568,300 $56,705
Mar 1, 2026 $0.0551
-11.80%
$550,900 $55,590
Feb 28, 2026 $0.0573
-6.66%
$573,335 $89,473
Feb 27, 2026 $0.0614
+7.58%
$613,874 $33,789
Feb 26, 2026 $0.0571
-18.51%
$571,000 $51,983
Feb 25, 2026 $0.0701
-8.17%
$700,503 $90,580
Feb 24, 2026 $0.0763
+1.23%
$763,000 $53,687
Feb 23, 2026 $0.0753
-8.19%
$752,700 $53,969
Feb 22, 2026 $0.082
+8.88%
$819,822 $690,852
Feb 21, 2026 $0.0753
-11.83%
$753,000 $686,767
Feb 20, 2026 $0.0854
+0.72%
$854,105 $684,675
Feb 19, 2026 $0.0848
+10.43%
$847,884 $690,806
Feb 18, 2026 $0.0768
-0.28%
$766,943 $687,856
Feb 17, 2026 $0.077
-6.08%
$769,875 $686,792
Feb 16, 2026 $0.082
+9.48%
$819,881 $685,471
Feb 15, 2026 $0.0749
+0.29%
$748,813 $687,151
Feb 14, 2026 $0.0746
+16.95%
$746,191 $690,304
Feb 13, 2026 $0.0638
+2.55%
$638,071 $689,008
Feb 12, 2026 $0.0622
-9.04%
$622,127 $686,697
Feb 11, 2026 $0.0684
+18.31%
$683,912 $684,903
Feb 10, 2026 $0.0578
+3.95%
$578,085 $683,976
Feb 9, 2026 $0.0556
+7.14%
$556,119 $685,875
Feb 8, 2026 $0.0519
+26.29%
$518,959 $687,331
Feb 7, 2026 $0.0411
-0.02%
$411,016 $691,666
Feb 6, 2026 $0.0411
+8.82%
$411,170 $689,960
Feb 5, 2026 $0.0378
-12.33%
$377,857 $688,868