Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.0723
+0.32%
$723,261 $39,800
Apr 29, 4 PM $0.0721
-0.09%
$721,251 $39,660
Apr 29, 3 PM $0.0722
-1.42%
$721,556 $39,710
Apr 29, 2 PM $0.0732
-0.05%
$732,194 $40,266
Apr 29, 1 PM $0.0732
-0.66%
$731,829 $40,297
Apr 29, 12 PM $0.0737
-0.69%
$736,574 $40,527
Apr 29, 11 AM $0.0742
-0.05%
$741,755 $40,801
Apr 29, 10 AM $0.0743
-0.26%
$742,670 $40,826
Apr 29, 9 AM $0.0745
+0.75%
$744,884 $40,962
Apr 29, 8 AM $0.0739
+0.07%
$739,220 $40,671
Apr 29, 7 AM $0.0739
+0.08%
$739,263 $40,636
Apr 29, 6 AM $0.0739
-0.24%
$738,754 $40,634
Apr 29, 5 AM $0.0741
+0.07%
$741,102 $40,736
Apr 29, 4 AM $0.0742
+0.92%
$741,723 $40,740
Apr 29, 3 AM $0.0735
+0.96%
$734,673 $40,430
Apr 29, 2 AM $0.0728
-0.18%
$727,796 $40,031
Apr 29, 1 AM $0.0729
+0.03%
$729,390 $40,107
Apr 29, 12 AM $0.0728
+0.01%
$728,271 $40,113
Apr 28, 11 PM $0.0728
+0.11%
$727,849 $40,058
Apr 28, 10 PM $0.0727
-0.14%
$727,215 $39,995
Apr 28, 9 PM $0.0728
-0.37%
$727,577 $40,061
Apr 28, 8 PM $0.0731
-0.24%
$730,755 $40,171
Apr 28, 7 PM $0.0732
+0.27%
$731,942 $40,296
Apr 28, 6 PM $0.0728
-0.03%
$728,174 $40,156
Apr 28, 5 PM $0.0728
+0.18%
$728,332 $40,067
Apr 28, 4 PM $0.0725
+0.06%
$725,437 $39,994
Apr 28, 3 PM $0.0724
+0.36%
$724,443 $39,882
Apr 28, 2 PM $0.0721
-0.30%
$721,151 $39,708
Apr 28, 1 PM $0.0724
-0.07%
$723,921 $39,788
Apr 28, 12 PM $0.0725
+0.19%
$724,563 $39,849
Apr 28, 11 AM $0.0723
-0.56%
$722,760 $39,782
Apr 28, 10 AM $0.0727
+0.21%
$727,285 $39,984
Apr 28, 9 AM $0.0726
-0.24%
$725,616 $39,925
Apr 28, 8 AM $0.0727
-0.05%
$726,960 $40,012
Apr 28, 7 AM $0.0727
+0.31%
$726,610 $40,010
Apr 28, 6 AM $0.0724
-0.62%
$723,731 $39,845
Apr 28, 5 AM $0.0728
+0.03%
$728,311 $40,060
Apr 28, 4 AM $0.0728
+0.02%
$728,415 $40,054
Apr 28, 3 AM $0.0728
+0.02%
$727,730 $40,062
Apr 28, 2 AM $0.0727
-0.20%
$727,140 $40,025
Apr 28, 12 AM $0.0684
+8.58%
$683,974 $95,759
Apr 27, 11 PM $0.063
+0.32%
$630,100 $55,696
Apr 27, 10 PM $0.0627
-0.95%
$627,100 $56,349
Apr 27, 9 PM $0.0633
+1.52%
$633,100 $55,872
Apr 27, 8 PM $0.0625
+0.35%
$625,200 $55,647
Apr 27, 7 PM $0.0623
-1.21%
$623,000 $55,651
Apr 27, 6 PM $0.063
-0.32%
$629,500 $56,239
Apr 27, 5 PM $0.063
-4.78%
$629,900 $56,337
Apr 27, 4 PM $0.0662
-0.79%
$661,700 $56,130
Apr 27, 3 PM $0.0667
+0.97%
$666,600 $55,591