Reploy Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0785
+3.30%
$ 784,960 $ 688,174
Feb 16, 3 PM $ 0.076
+2.03%
$ 760,048 $ 688,802
Feb 16, 2 PM $ 0.0745
+0.11%
$ 744,897 $ 688,620
Feb 16, 1 PM $ 0.0744
-0.12%
$ 744,056 $ 687,805
Feb 16, 12 PM $ 0.0745
-0.25%
$ 744,968 $ 688,407
Feb 16, 11 AM $ 0.0747
+0.37%
$ 746,805 $ 688,943
Feb 16, 10 AM $ 0.0744
+0.12%
$ 744,065 $ 688,355
Feb 16, 9 AM $ 0.0743
-0.13%
$ 743,129 $ 687,996
Feb 16, 8 AM $ 0.0744
-0.12%
$ 744,048 $ 687,674
Feb 16, 7 AM $ 0.0745
-1.05%
$ 744,976 $ 688,104
Feb 16, 6 AM $ 0.0753
-1.30%
$ 753,016 $ 688,314
Feb 16, 5 AM $ 0.0763
+3.37%
$ 762,976 $ 687,699
Feb 16, 4 AM $ 0.0738
-0.37%
$ 738,082 $ 687,782
Feb 16, 3 AM $ 0.0741
+0.12%
$ 740,827 $ 686,995
Feb 16, 2 AM $ 0.074
+0.37%
$ 739,918 $ 686,559
Feb 16, 1 AM $ 0.0737
-1.33%
$ 737,190 $ 687,241
Feb 16, 12 AM $ 0.0747
-0.24%
$ 747,115 $ 687,076
Feb 15, 11 PM $ 0.0749
-0.15%
$ 748,813 $ 687,151
Feb 15, 10 PM $ 0.075
-1.28%
$ 750,155 $ 686,985
Feb 15, 9 PM $ 0.076
+3.83%
$ 759,877 $ 687,555
Feb 15, 8 PM $ 0.0732
+1.65%
$ 731,893 $ 687,336
Feb 15, 7 PM $ 0.072
-0.26%
$ 719,984 $ 687,836
Feb 15, 6 PM $ 0.0722
+0.26%
$ 721,828 $ 688,055
Feb 15, 5 PM $ 0.072
-4.14%
$ 719,975 $ 687,659
Feb 15, 4 PM $ 0.0751
+4.58%
$ 751,041 $ 686,586
Feb 15, 3 PM $ 0.0718
+0.01%
$ 718,294 $ 686,883
Feb 15, 2 PM $ 0.0718
-0.23%
$ 718,148 $ 686,516
Feb 15, 1 PM $ 0.072
+0.00%
$ 719,836 $ 686,699
Feb 15, 12 PM $ 0.072
-0.41%
$ 719,853 $ 686,556
Feb 15, 11 AM $ 0.0723
+0.26%
$ 722,695 $ 686,618
Feb 15, 10 AM $ 0.0721
-4.19%
$ 720,801 $ 687,381
Feb 15, 9 AM $ 0.0753
+0.93%
$ 753,165 $ 688,465
Feb 15, 8 AM $ 0.0746
-0.53%
$ 746,033 $ 688,288
Feb 15, 7 AM $ 0.075
-0.27%
$ 750,182 $ 689,046
Feb 15, 6 AM $ 0.0752
-0.25%
$ 752,083 $ 689,468
Feb 15, 5 AM $ 0.0754
+0.86%
$ 754,082 $ 689,813
Feb 15, 4 AM $ 0.0747
+0.32%
$ 747,172 $ 689,406
Feb 15, 3 AM $ 0.0744
-0.75%
$ 744,115 $ 689,986
Feb 15, 2 AM $ 0.075
+0.23%
$ 749,826 $ 690,238
Feb 15, 1 AM $ 0.0748
-0.48%
$ 748,132 $ 689,966
Feb 15, 12 AM $ 0.0752
+0.66%
$ 751,925 $ 690,387
Feb 14, 11 PM $ 0.0746
-0.53%
$ 746,191 $ 690,304
Feb 14, 10 PM $ 0.075
+2.12%
$ 750,000 $ 689,766
Feb 14, 9 PM $ 0.0734
+0.91%
$ 734,436 $ 688,962
Feb 14, 8 PM $ 0.0728
+10.10%
$ 727,926 $ 688,860
Feb 14, 7 PM $ 0.0661
-0.14%
$ 661,074 $ 688,716
Feb 14, 6 PM $ 0.0662
-0.29%
$ 662,008 $ 687,849
Feb 14, 5 PM $ 0.0664
-0.01%
$ 663,910 $ 687,976
Feb 14, 4 PM $ 0.0664
+1.27%
$ 663,886 $ 689,082
Feb 14, 3 PM $ 0.0655
-1.04%
$ 655,419 $ 688,882