Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0693
-5.67%
$693,441 $96,614
Apr 27, 1 PM $0.0734
-0.25%
$734,120 $40,440
Apr 27, 12 PM $0.0737
-0.18%
$736,610 $40,486
Apr 27, 11 AM $0.0738
-0.08%
$737,729 $40,596
Apr 27, 10 AM $0.0738
-0.10%
$738,250 $40,614
Apr 27, 9 AM $0.0739
+0.16%
$738,884 $40,652
Apr 27, 8 AM $0.0737
-0.09%
$736,831 $40,560
Apr 27, 7 AM $0.0738
-0.09%
$737,921 $40,569
Apr 27, 6 AM $0.0739
-0.09%
$738,737 $40,629
Apr 27, 5 AM $0.0739
+13.01%
$738,714 $40,673
Apr 27, 4 AM $0.0653
-0.70%
$652,600 $56,477
Apr 27, 3 AM $0.0657
+0.08%
$656,600 $56,722
Apr 27, 2 AM $0.0655
-0.55%
$654,700 $56,873
Apr 27, 1 AM $0.0698
-2.59%
$698,347 $99,053
Apr 27, 12 AM $0.0717
+4.51%
$716,939 $98,851
Apr 26, 11 PM $0.0688
+1.72%
$687,600 $98,394
Apr 26, 10 PM $0.0677
-5.08%
$677,300 $55,952
Apr 26, 9 PM $0.0713
+5.51%
$713,434 $56,034
Apr 26, 8 PM $0.0677
-0.01%
$676,700 $56,485
Apr 26, 7 PM $0.0676
-0.01%
$676,000 $56,839
Apr 26, 6 PM $0.0675
+2.27%
$675,400 $56,333
Apr 26, 5 PM $0.0661
-0.74%
$660,700 $56,511
Apr 26, 4 PM $0.0665
+0.96%
$665,500 $56,579
Apr 26, 3 PM $0.0659
-0.12%
$659,200 $56,715
Apr 26, 2 PM $0.066
+0.23%
$660,000 $56,557
Apr 26, 1 PM $0.0658
+0.08%
$657,500 $56,304
Apr 26, 12 PM $0.0659
+0.12%
$658,700 $55,765
Apr 26, 11 AM $0.0657
+1.17%
$657,400 $55,654
Apr 26, 10 AM $0.065
-0.55%
$650,000 $55,475
Apr 26, 9 AM $0.0654
+0.40%
$654,300 $55,740
Apr 26, 8 AM $0.0652
-7.97%
$651,700 $55,830
Apr 26, 7 AM $0.0708
-0.11%
$708,132 $96,673
Apr 26, 6 AM $0.0709
+9.03%
$708,896 $96,595
Apr 26, 5 AM $0.065
-11.84%
$650,100 $55,938
Apr 26, 4 AM $0.0737
+0.30%
$737,055 $40,564
Apr 26, 3 AM $0.0735
-0.24%
$734,682 $40,425
Apr 26, 2 AM $0.0737
+0.05%
$736,595 $40,511
Apr 26, 1 AM $0.0737
+0.08%
$736,791 $40,498
Apr 26, 12 AM $0.0737
-0.07%
$737,081 $40,496
Apr 25, 11 PM $0.0738
+0.03%
$737,630 $40,574
Apr 25, 10 PM $0.0737
+0.12%
$737,440 $40,565
Apr 25, 9 PM $0.0736
+0.12%
$736,488 $40,518
Apr 25, 8 PM $0.0735
+0.10%
$735,383 $40,465
Apr 25, 7 PM $0.0734
-0.16%
$734,297 $40,414
Apr 25, 6 PM $0.0736
+0.10%
$735,639 $40,457
Apr 25, 5 PM $0.0735
+0.02%
$734,784 $40,415
Apr 25, 4 PM $0.0735
+0.04%
$734,668 $40,414
Apr 25, 3 PM $0.0735
-0.25%
$735,149 $40,399
Apr 25, 2 PM $0.0737
+0.03%
$737,258 $40,544
Apr 25, 1 PM $0.0737
+0.13%
$737,123 $40,545