Reploy Historical Data

RAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0655
-1.04%
$ 655,419 $ 688,882
Feb 14, 2 PM $ 0.0663
+0.61%
$ 662,951 $ 689,388
Feb 14, 1 PM $ 0.0659
+4.44%
$ 658,959 $ 690,873
Feb 14, 12 PM $ 0.0631
+0.76%
$ 631,033 $ 690,888
Feb 14, 11 AM $ 0.0626
-1.95%
$ 626,400 $ 691,383
Feb 14, 10 AM $ 0.0639
+0.07%
$ 638,832 $ 690,579
Feb 14, 9 AM $ 0.0638
-0.35%
$ 638,392 $ 690,215
Feb 14, 8 AM $ 0.0641
+0.86%
$ 640,663 $ 690,566
Feb 14, 7 AM $ 0.0635
+0.01%
$ 635,147 $ 689,813
Feb 14, 6 AM $ 0.0635
-0.14%
$ 635,153 $ 689,394
Feb 14, 5 AM $ 0.0636
+0.14%
$ 636,072 $ 688,596
Feb 14, 4 AM $ 0.0635
-0.46%
$ 635,128 $ 689,276
Feb 14, 3 AM $ 0.0638
+0.61%
$ 638,088 $ 688,911
Feb 14, 2 AM $ 0.0634
-0.65%
$ 634,217 $ 689,661
Feb 14, 1 AM $ 0.0638
-0.76%
$ 638,254 $ 689,469
Feb 14, 12 AM $ 0.0643
+0.80%
$ 643,160 $ 689,293
Feb 13, 11 PM $ 0.0638
-0.45%
$ 638,071 $ 689,008
Feb 13, 10 PM $ 0.0641
-0.49%
$ 640,976 $ 689,768
Feb 13, 9 PM $ 0.0644
+0.60%
$ 643,927 $ 690,235
Feb 13, 8 PM $ 0.064
+0.16%
$ 640,032 $ 689,506
Feb 13, 7 PM $ 0.0639
-0.92%
$ 639,072 $ 688,799
Feb 13, 6 PM $ 0.0645
+0.56%
$ 644,871 $ 688,930
Feb 13, 5 PM $ 0.0641
-0.12%
$ 641,268 $ 690,069
Feb 13, 4 PM $ 0.0642
-1.21%
$ 642,024 $ 689,108
Feb 13, 3 PM $ 0.065
+3.82%
$ 649,823 $ 689,166
Feb 13, 2 PM $ 0.0626
+1.89%
$ 626,032 $ 689,197
Feb 13, 1 PM $ 0.0614
-0.89%
$ 614,169 $ 687,921
Feb 13, 12 PM $ 0.062
+6.69%
$ 619,727 $ 687,622
Feb 13, 11 AM $ 0.0581
-4.41%
$ 580,984 $ 687,084
Feb 13, 10 AM $ 0.0608
-0.81%
$ 607,817 $ 687,348
Feb 13, 9 AM $ 0.0613
+0.98%
$ 613,039 $ 687,198
Feb 13, 8 AM $ 0.0607
-0.93%
$ 606,897 $ 687,063
Feb 13, 7 AM $ 0.0613
-2.81%
$ 612,567 $ 687,211
Feb 13, 6 AM $ 0.063
+1.02%
$ 630,260 $ 686,265
Feb 13, 5 AM $ 0.0624
-1.41%
$ 623,898 $ 686,603
Feb 13, 4 AM $ 0.0633
+1.30%
$ 632,891 $ 685,797
Feb 13, 3 AM $ 0.0625
+0.13%
$ 624,922 $ 686,190
Feb 13, 2 AM $ 0.0624
-0.30%
$ 624,094 $ 685,850
Feb 13, 1 AM $ 0.0626
+0.60%
$ 625,842 $ 684,814
Feb 13, 12 AM $ 0.0622
-0.02%
$ 622,118 $ 685,119
Feb 12, 11 PM $ 0.0622
+1.65%
$ 622,127 $ 686,697
Feb 12, 10 PM $ 0.0612
-0.60%
$ 612,071 $ 687,115
Feb 12, 9 PM $ 0.0616
+2.14%
$ 615,786 $ 687,043
Feb 12, 8 PM $ 0.0603
+0.63%
$ 602,737 $ 687,678
Feb 12, 7 PM $ 0.0599
-0.16%
$ 598,879 $ 688,325
Feb 12, 6 PM $ 0.06
+0.77%
$ 599,756 $ 691,730
Feb 12, 5 PM $ 0.0595
-2.57%
$ 595,191 $ 689,525
Feb 12, 4 PM $ 0.0611
+0.30%
$ 610,908 $ 689,862
Feb 12, 3 PM $ 0.0609
-0.31%
$ 609,076 $ 690,192
Feb 12, 2 PM $ 0.0611
-0.30%
$ 612,840 $ 689,728