Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0736
+0.03%
$736,231 $40,495
Apr 25, 11 AM $0.0736
-0.27%
$735,914 $40,489
Apr 25, 10 AM $0.0738
-0.07%
$738,030 $40,593
Apr 25, 9 AM $0.0739
+0.12%
$738,627 $40,628
Apr 25, 8 AM $0.0738
+0.09%
$737,744 $40,584
Apr 25, 7 AM $0.0737
-0.03%
$736,750 $40,545
Apr 25, 6 AM $0.0737
+0.03%
$736,826 $40,540
Apr 25, 5 AM $0.0736
-0.07%
$736,491 $40,519
Apr 25, 4 AM $0.0737
-0.06%
$737,040 $40,542
Apr 25, 3 AM $0.0738
+0.07%
$737,564 $40,567
Apr 25, 2 AM $0.0737
-0.07%
$737,017 $40,546
Apr 25, 1 AM $0.0738
+0.18%
$737,869 $40,574
Apr 25, 12 AM $0.0736
-0.02%
$736,302 $40,516
Apr 24, 11 PM $0.0736
+4.11%
$736,324 $40,510
Apr 24, 10 PM $0.0708
+0.56%
$707,813 $95,886
Apr 24, 9 PM $0.0703
+4.10%
$703,401 $96,094
Apr 24, 8 PM $0.0676
-0.56%
$676,000 $55,297
Apr 24, 7 PM $0.0678
-0.10%
$678,500 $54,989
Apr 24, 6 PM $0.0679
-3.37%
$678,900 $55,231
Apr 24, 5 PM $0.0703
+0.43%
$703,004 $95,899
Apr 24, 4 PM $0.07
-0.45%
$699,906 $96,342
Apr 24, 3 PM $0.0703
+0.13%
$702,894 $96,316
Apr 24, 2 PM $0.0701
+4.03%
$701,273 $96,558
Apr 24, 1 PM $0.0674
-6.48%
$674,100 $55,617
Apr 24, 12 PM $0.0721
-0.17%
$720,792 $96,316
Apr 24, 11 AM $0.0722
+0.39%
$721,951 $96,595
Apr 24, 10 AM $0.072
+1.08%
$719,704 $96,070
Apr 24, 9 AM $0.0712
+0.07%
$712,229 $95,898
Apr 24, 8 AM $0.0712
+0.00%
$711,707 $95,701
Apr 24, 7 AM $0.0712
+0.08%
$711,685 $95,602
Apr 24, 6 AM $0.071
+0.07%
$710,184 $95,858
Apr 24, 5 AM $0.0709
-0.42%
$709,026 $96,347
Apr 24, 4 AM $0.0711
+0.00%
$711,322 $96,928
Apr 24, 3 AM $0.0711
-0.26%
$711,318 $96,952
Apr 24, 2 AM $0.0713
+0.07%
$713,379 $97,288
Apr 24, 1 AM $0.0714
+0.36%
$713,855 $97,389
Apr 24, 12 AM $0.0712
-0.08%
$712,292 $96,962
Apr 23, 11 PM $0.0713
-0.07%
$713,232 $96,466
Apr 23, 10 PM $0.0714
-0.17%
$713,795 $96,665
Apr 23, 9 PM $0.0714
+0.04%
$713,856 $96,614
Apr 23, 8 PM $0.0714
+0.01%
$713,616 $96,551
Apr 23, 7 PM $0.0713
+0.61%
$713,388 $96,916
Apr 23, 6 PM $0.0709
-0.40%
$709,070 $96,221
Apr 23, 5 PM $0.0712
+4.09%
$712,258 $95,504
Apr 23, 4 PM $0.0684
+4.06%
$684,400 $54,609
Apr 23, 3 PM $0.0657
-11.41%
$657,400 $54,435
Apr 23, 2 PM $0.0742
+0.60%
$741,639 $40,821
Apr 23, 1 PM $0.0737
+12.05%
$737,314 $40,555
Apr 23, 12 PM $0.0658
+0.89%
$657,900 $54,310
Apr 23, 11 AM $0.0652
-0.52%
$652,100 $53,733