Reploy Historical Data

RAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0609
-0.31%
$ 609,076 $ 690,192
Feb 12, 2 PM $ 0.0611
-0.30%
$ 612,840 $ 689,728
Feb 12, 1 PM $ 0.0613
+0.01%
$ 612,848 $ 689,799
Feb 12, 12 PM $ 0.0613
-5.68%
$ 612,798 $ 689,050
Feb 12, 11 AM $ 0.065
+0.12%
$ 649,721 $ 688,701
Feb 12, 10 AM $ 0.0649
-0.25%
$ 648,966 $ 689,236
Feb 12, 9 AM $ 0.0651
+2.32%
$ 650,568 $ 689,039
Feb 12, 8 AM $ 0.0636
+0.42%
$ 635,865 $ 689,027
Feb 12, 7 AM $ 0.0633
-0.82%
$ 633,077 $ 689,013
Feb 12, 6 AM $ 0.0638
+0.21%
$ 638,043 $ 690,702
Feb 12, 5 AM $ 0.0637
-2.75%
$ 636,852 $ 682,801
Feb 12, 4 AM $ 0.0655
-1.80%
$ 654,921 $ 683,762
Feb 12, 3 AM $ 0.0667
+0.99%
$ 667,124 $ 685,082
Feb 12, 2 AM $ 0.0661
+0.94%
$ 661,062 $ 684,932
Feb 12, 1 AM $ 0.0655
-3.61%
$ 654,800 $ 61,112
Feb 12, 12 AM $ 0.0679
-0.66%
$ 679,194 $ 685,974
Feb 11, 11 PM $ 0.0684
+1.31%
$ 683,912 $ 684,903
Feb 11, 10 PM $ 0.0675
+5.49%
$ 675,079 $ 684,737
Feb 11, 9 PM $ 0.064
+5.86%
$ 640,069 $ 684,313
Feb 11, 8 PM $ 0.0605
-5.40%
$ 604,656 $ 684,053
Feb 11, 7 PM $ 0.0639
+3.03%
$ 639,188 $ 683,758
Feb 11, 6 PM $ 0.0653
+2.32%
$ 652,992 $ 680,525
Feb 11, 5 PM $ 0.0638
+4.19%
$ 638,091 $ 681,589
Feb 11, 4 PM $ 0.061
-14.73%
$ 610,280 $ 682,222
Feb 11, 3 PM $ 0.0716
+3.95%
$ 715,959 $ 681,948
Feb 11, 2 PM $ 0.0689
+1.83%
$ 688,748 $ 681,965
Feb 11, 1 PM $ 0.0676
+2.16%
$ 676,358 $ 682,158
Feb 11, 12 PM $ 0.0662
-0.04%
$ 661,895 $ 683,188
Feb 11, 11 AM $ 0.0662
+1.21%
$ 661,992 $ 682,902
Feb 11, 10 AM $ 0.0654
-0.41%
$ 662,871 $ 682,549
Feb 11, 9 AM $ 0.0657
-1.97%
$ 656,782 $ 682,499
Feb 11, 8 AM $ 0.067
+1.67%
$ 670,064 $ 681,802
Feb 11, 7 AM $ 0.0659
-11.05%
$ 658,839 $ 681,680
Feb 11, 6 AM $ 0.0741
-3.74%
$ 741,080 $ 681,106
Feb 11, 5 AM $ 0.077
+3.74%
$ 769,794 $ 689,112
Feb 11, 4 AM $ 0.0742
+16.68%
$ 742,071 $ 688,055
Feb 11, 3 AM $ 0.0636
-3.46%
$ 636,078 $ 685,940
Feb 11, 2 AM $ 0.0584
+0.37%
$ 584,314 $ 683,583
Feb 11, 1 AM $ 0.0582
-0.28%
$ 582,145 $ 683,881
Feb 11, 12 AM $ 0.0584
+1.00%
$ 583,861 $ 684,181
Feb 10, 11 PM $ 0.0578
+1.42%
$ 578,085 $ 683,976
Feb 10, 10 PM $ 0.057
+0.67%
$ 570,000 $ 683,638
Feb 10, 9 PM $ 0.0566
-0.63%
$ 566,311 $ 683,632
Feb 10, 8 PM $ 0.057
+5.77%
$ 569,938 $ 683,019
Feb 10, 7 PM $ 0.0539
+0.60%
$ 538,821 $ 683,639
Feb 10, 6 PM $ 0.0536
-0.10%
$ 535,644 $ 684,353
Feb 10, 5 PM $ 0.0536
+0.00%
$ 536,245 $ 682,994
Feb 10, 4 PM $ 0.0536
-0.89%
$ 536,268 $ 682,575
Feb 10, 3 PM $ 0.0541
-0.35%
$ 540,962 $ 682,226
Feb 10, 2 PM $ 0.0543
-0.95%
$ 542,847 $ 682,028