Reploy Historical Data

RAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0541
-0.35%
$ 540,962 $ 682,226
Feb 10, 2 PM $ 0.0543
-0.95%
$ 542,847 $ 682,028
Feb 10, 1 PM $ 0.0548
+7.86%
$ 548,061 $ 681,809
Feb 10, 12 PM $ 0.0508
-0.40%
$ 508,068 $ 681,377
Feb 10, 11 AM $ 0.051
+0.59%
$ 510,068 $ 682,008
Feb 10, 10 AM $ 0.0507
-1.98%
$ 507,083 $ 681,765
Feb 10, 9 AM $ 0.0517
-2.22%
$ 517,306 $ 682,242
Feb 10, 8 AM $ 0.0529
+1.68%
$ 529,085 $ 683,505
Feb 10, 7 AM $ 0.052
-1.25%
$ 520,318 $ 683,247
Feb 10, 6 AM $ 0.0527
-1.16%
$ 526,868 $ 682,509
Feb 10, 5 AM $ 0.0533
+0.35%
$ 532,915 $ 682,640
Feb 10, 4 AM $ 0.0531
+0.71%
$ 531,093 $ 682,931
Feb 10, 3 AM $ 0.0527
-1.06%
$ 527,390 $ 683,937
Feb 10, 2 AM $ 0.0533
+0.41%
$ 533,055 $ 684,752
Feb 10, 1 AM $ 0.0531
-2.10%
$ 530,882 $ 685,178
Feb 10, 12 AM $ 0.0542
-2.50%
$ 542,198 $ 685,843
Feb 9, 11 PM $ 0.0556
-0.66%
$ 556,119 $ 685,875
Feb 9, 10 PM $ 0.056
+0.38%
$ 559,818 $ 685,024
Feb 9, 9 PM $ 0.0521
-0.34%
$ 521,166 $ 685,689
Feb 9, 8 PM $ 0.0523
+0.04%
$ 522,944 $ 687,057
Feb 9, 7 PM $ 0.0523
-0.47%
$ 522,928 $ 686,540
Feb 9, 6 PM $ 0.0525
-1.35%
$ 525,258 $ 686,017
Feb 9, 5 PM $ 0.0533
+0.24%
$ 532,501 $ 687,562
Feb 9, 4 PM $ 0.0531
-7.43%
$ 531,142 $ 686,705
Feb 9, 3 PM $ 0.0574
+2.48%
$ 573,736 $ 686,652
Feb 9, 2 PM $ 0.056
+5.77%
$ 559,854 $ 687,760
Feb 9, 12 PM $ 0.0464
-0.37%
$ 464,179 $ 687,941
Feb 9, 11 AM $ 0.0466
-3.86%
$ 465,910 $ 687,407
Feb 9, 10 AM $ 0.0485
-13.76%
$ 484,833 $ 688,366
Feb 9, 9 AM $ 0.0562
+7.65%
$ 562,008 $ 688,282
Feb 9, 8 AM $ 0.0522
-1.50%
$ 522,024 $ 687,135
Feb 9, 7 AM $ 0.053
+1.74%
$ 529,797 $ 687,853
Feb 9, 6 AM $ 0.0521
+2.29%
$ 520,722 $ 689,187
Feb 9, 5 AM $ 0.0509
-0.58%
$ 508,951 $ 689,301
Feb 9, 4 AM $ 0.0512
+6.61%
$ 511,909 $ 690,324
Feb 9, 3 AM $ 0.048
+0.17%
$ 480,017 $ 689,388
Feb 9, 2 AM $ 0.0479
-6.26%
$ 479,082 $ 688,837
Feb 9, 1 AM $ 0.0511
+0.20%
$ 511,083 $ 688,746
Feb 9, 12 AM $ 0.051
-1.72%
$ 510,098 $ 687,792
Feb 8, 11 PM $ 0.0519
-11.35%
$ 518,959 $ 687,331
Feb 8, 10 PM $ 0.0585
-9.10%
$ 585,376 $ 688,106
Feb 8, 9 PM $ 0.0644
+17.36%
$ 644,131 $ 688,130
Feb 8, 8 PM $ 0.0549
+12.23%
$ 548,780 $ 687,733
Feb 8, 7 PM $ 0.0489
+7.56%
$ 488,992 $ 688,205
Feb 8, 6 PM $ 0.0455
-2.46%
$ 454,578 $ 688,393
Feb 8, 5 PM $ 0.0466
+2.67%
$ 466,008 $ 688,265
Feb 8, 4 PM $ 0.0454
+4.35%
$ 454,090 $ 688,217
Feb 8, 3 PM $ 0.0435
+1.15%
$ 435,000 $ 688,047
Feb 8, 2 PM $ 0.043
-0.64%
$ 430,073 $ 687,044
Feb 8, 1 PM $ 0.0433
+9.58%
$ 432,835 $ 688,070