Reploy Historical Data

RAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0652
-0.52%
$ 652,100 $ 53,733
Apr 23, 10 AM $ 0.0656
-10.94%
$ 656,200 $ 54,718
Apr 23, 9 AM $ 0.0737
-0.97%
$ 736,973 $ 40,530
Apr 23, 8 AM $ 0.0744
-0.19%
$ 743,805 $ 40,936
Apr 23, 7 AM $ 0.0747
-0.30%
$ 746,817 $ 40,996
Apr 23, 6 AM $ 0.0748
+0.14%
$ 748,358 $ 41,205
Apr 23, 5 AM $ 0.0747
+0.07%
$ 747,228 $ 41,108
Apr 23, 4 AM $ 0.0746
+0.31%
$ 746,293 $ 41,074
Apr 23, 3 AM $ 0.0744
+12.09%
$ 743,506 $ 40,927
Apr 23, 2 AM $ 0.0664
+0.82%
$ 664,400 $ 54,099
Apr 23, 1 AM $ 0.066
+0.59%
$ 660,100 $ 54,036
Apr 23, 12 AM $ 0.0657
-13.04%
$ 657,400 $ 54,268
Apr 22, 11 PM $ 0.0757
-0.76%
$ 756,581 $ 41,586
Apr 22, 10 PM $ 0.0762
-0.30%
$ 761,921 $ 41,940
Apr 22, 9 PM $ 0.0764
+0.49%
$ 764,340 $ 42,038
Apr 22, 8 PM $ 0.0761
-0.20%
$ 761,016 $ 41,842
Apr 22, 7 PM $ 0.0762
-0.15%
$ 761,980 $ 41,946
Apr 22, 6 PM $ 0.0764
+0.12%
$ 764,238 $ 41,980
Apr 22, 5 PM $ 0.0763
+0.57%
$ 763,350 $ 41,991
Apr 22, 4 PM $ 0.076
-0.76%
$ 759,610 $ 41,754
Apr 22, 3 PM $ 0.0766
+0.29%
$ 765,929 $ 42,108
Apr 22, 2 PM $ 0.0763
-0.61%
$ 763,140 $ 42,013
Apr 22, 1 PM $ 0.0768
+0.41%
$ 767,809 $ 42,240
Apr 22, 12 PM $ 0.0764
+0.15%
$ 764,193 $ 42,065
Apr 22, 11 AM $ 0.0705
+6.12%
$ 705,468 $ 97,347
Apr 22, 10 AM $ 0.0665
+0.82%
$ 665,000 $ 54,302
Apr 22, 9 AM $ 0.0659
-2.08%
$ 659,500 $ 54,382
Apr 22, 8 AM $ 0.0673
+0.03%
$ 672,900 $ 54,337
Apr 22, 7 AM $ 0.0673
-1.58%
$ 672,500 $ 54,637
Apr 22, 6 AM $ 0.0682
-5.83%
$ 682,300 $ 54,595
Apr 22, 5 AM $ 0.0724
+0.56%
$ 723,657 $ 95,749
Apr 22, 4 AM $ 0.072
-0.64%
$ 719,772 $ 94,855
Apr 22, 3 AM $ 0.0724
-0.29%
$ 724,422 $ 95,166
Apr 22, 2 AM $ 0.0727
+1.58%
$ 727,149 $ 95,942
Apr 22, 1 AM $ 0.0716
+0.44%
$ 716,385 $ 95,811
Apr 22, 12 AM $ 0.0713
-2.00%
$ 713,162 $ 95,402
Apr 21, 11 PM $ 0.0728
+1.19%
$ 727,887 $ 94,718
Apr 21, 10 PM $ 0.0725
+0.52%
$ 724,871 $ 93,664
Apr 21, 9 PM $ 0.072
-1.01%
$ 719,722 $ 93,351
Apr 21, 8 PM $ 0.0727
+1.26%
$ 727,411 $ 93,768
Apr 21, 7 PM $ 0.0718
+7.26%
$ 718,300 $ 93,218
Apr 21, 6 PM $ 0.0671
+2.62%
$ 670,900 $ 53,142
Apr 21, 5 PM $ 0.0653
-11.12%
$ 653,300 $ 52,391
Apr 21, 4 PM $ 0.0736
+0.29%
$ 736,007 $ 40,432
Apr 21, 3 PM $ 0.0734
+6.59%
$ 733,796 $ 40,373
Apr 21, 2 PM $ 0.0688
-6.45%
$ 687,907 $ 94,564
Apr 21, 1 PM $ 0.0735
+0.20%
$ 735,133 $ 40,451
Apr 21, 12 PM $ 0.0733
-0.76%
$ 732,815 $ 40,357
Apr 21, 11 AM $ 0.0739
-0.50%
$ 738,521 $ 40,621
Apr 21, 10 AM $ 0.0743
+0.43%
$ 742,619 $ 40,828