Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.0656
-10.94%
$656,200 $54,718
Apr 23, 9 AM $0.0737
-0.97%
$736,973 $40,530
Apr 23, 8 AM $0.0744
-0.19%
$743,805 $40,936
Apr 23, 7 AM $0.0747
-0.30%
$746,817 $40,996
Apr 23, 6 AM $0.0748
+0.14%
$748,358 $41,205
Apr 23, 5 AM $0.0747
+0.07%
$747,228 $41,108
Apr 23, 4 AM $0.0746
+0.31%
$746,293 $41,074
Apr 23, 3 AM $0.0744
+12.09%
$743,506 $40,927
Apr 23, 2 AM $0.0664
+0.82%
$664,400 $54,099
Apr 23, 1 AM $0.066
+0.59%
$660,100 $54,036
Apr 23, 12 AM $0.0657
-13.04%
$657,400 $54,268
Apr 22, 11 PM $0.0757
-0.76%
$756,581 $41,586
Apr 22, 10 PM $0.0762
-0.30%
$761,921 $41,940
Apr 22, 9 PM $0.0764
+0.49%
$764,340 $42,038
Apr 22, 8 PM $0.0761
-0.20%
$761,016 $41,842
Apr 22, 7 PM $0.0762
-0.15%
$761,980 $41,946
Apr 22, 6 PM $0.0764
+0.12%
$764,238 $41,980
Apr 22, 5 PM $0.0763
+0.57%
$763,350 $41,991
Apr 22, 4 PM $0.076
-0.76%
$759,610 $41,754
Apr 22, 3 PM $0.0766
+0.29%
$765,929 $42,108
Apr 22, 2 PM $0.0763
-0.61%
$763,140 $42,013
Apr 22, 1 PM $0.0768
+0.41%
$767,809 $42,240
Apr 22, 12 PM $0.0764
+0.15%
$764,193 $42,065
Apr 22, 11 AM $0.0705
+6.12%
$705,468 $97,347
Apr 22, 10 AM $0.0665
+0.82%
$665,000 $54,302
Apr 22, 9 AM $0.0659
-2.08%
$659,500 $54,382
Apr 22, 8 AM $0.0673
+0.03%
$672,900 $54,337
Apr 22, 7 AM $0.0673
-1.58%
$672,500 $54,637
Apr 22, 6 AM $0.0682
-5.83%
$682,300 $54,595
Apr 22, 5 AM $0.0724
+0.56%
$723,657 $95,749
Apr 22, 4 AM $0.072
-0.64%
$719,772 $94,855
Apr 22, 3 AM $0.0724
-0.29%
$724,422 $95,166
Apr 22, 2 AM $0.0727
+1.58%
$727,149 $95,942
Apr 22, 1 AM $0.0716
+0.44%
$716,385 $95,811
Apr 22, 12 AM $0.0713
-2.00%
$713,162 $95,402
Apr 21, 11 PM $0.0728
+1.19%
$727,887 $94,718
Apr 21, 10 PM $0.0725
+0.52%
$724,871 $93,664
Apr 21, 9 PM $0.072
-1.01%
$719,722 $93,351
Apr 21, 8 PM $0.0727
+1.26%
$727,411 $93,768
Apr 21, 7 PM $0.0718
+7.26%
$718,300 $93,218
Apr 21, 6 PM $0.0671
+2.62%
$670,900 $53,142
Apr 21, 5 PM $0.0653
-11.12%
$653,300 $52,391
Apr 21, 4 PM $0.0736
+0.29%
$736,007 $40,432
Apr 21, 3 PM $0.0734
+6.59%
$733,796 $40,373
Apr 21, 2 PM $0.0688
-6.45%
$687,907 $94,564
Apr 21, 1 PM $0.0735
+0.20%
$735,133 $40,451
Apr 21, 12 PM $0.0733
-0.76%
$732,815 $40,357
Apr 21, 11 AM $0.0739
-0.50%
$738,521 $40,621
Apr 21, 10 AM $0.0743
+0.43%
$742,619 $40,828
Apr 21, 9 AM $0.0739
-0.02%
$739,118 $40,675