Reploy Historical Data

RAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0433
+9.58%
$ 432,835 $ 688,070
Feb 8, 12 PM $ 0.0395
+0.04%
$ 395,008 $ 689,513
Feb 8, 11 AM $ 0.0395
+0.47%
$ 394,917 $ 691,443
Feb 8, 10 AM $ 0.0393
+0.85%
$ 393,107 $ 691,410
Feb 8, 9 AM $ 0.039
+1.23%
$ 389,860 $ 691,764
Feb 8, 8 AM $ 0.0385
-0.77%
$ 385,066 $ 692,344
Feb 8, 7 AM $ 0.0388
-0.25%
$ 388,025 $ 692,515
Feb 8, 6 AM $ 0.0389
-1.75%
$ 389,123 $ 692,112
Feb 8, 5 AM $ 0.0396
-0.21%
$ 395,943 $ 691,058
Feb 8, 4 AM $ 0.0397
-0.50%
$ 396,798 $ 690,474
Feb 8, 3 AM $ 0.0399
-2.59%
$ 398,676 $ 690,527
Feb 8, 2 AM $ 0.0409
-0.45%
$ 409,353 $ 690,287
Feb 8, 1 AM $ 0.0411
-0.45%
$ 411,134 $ 689,317
Feb 8, 12 AM $ 0.0413
+0.48%
$ 412,984 $ 690,786
Feb 7, 11 PM $ 0.0411
-0.26%
$ 411,016 $ 691,666
Feb 7, 10 PM $ 0.0412
+0.02%
$ 412,095 $ 691,307
Feb 7, 9 PM $ 0.0412
+0.70%
$ 411,944 $ 691,285
Feb 7, 8 PM $ 0.0409
-1.38%
$ 409,151 $ 690,206
Feb 7, 7 PM $ 0.0415
+0.45%
$ 414,857 $ 690,400
Feb 7, 6 PM $ 0.0413
+0.48%
$ 412,897 $ 690,576
Feb 7, 5 PM $ 0.0411
-0.04%
$ 410,888 $ 690,455
Feb 7, 4 PM $ 0.0411
+0.66%
$ 411,080 $ 691,036
Feb 7, 3 PM $ 0.0408
+0.26%
$ 408,265 $ 691,645
Feb 7, 2 PM $ 0.0407
-0.44%
$ 407,152 $ 692,575
Feb 7, 1 PM $ 0.0409
+0.73%
$ 409,087 $ 690,877
Feb 7, 12 PM $ 0.0406
-0.71%
$ 406,055 $ 689,914
Feb 7, 11 AM $ 0.0409
+0.49%
$ 409,024 $ 688,261
Feb 7, 10 AM $ 0.0407
-0.20%
$ 407,024 $ 688,174
Feb 7, 9 AM $ 0.0408
-1.73%
$ 407,745 $ 688,546
Feb 7, 8 AM $ 0.0415
-0.22%
$ 414,928 $ 688,315
Feb 7, 7 AM $ 0.0416
+0.00%
$ 415,849 $ 688,206
Feb 7, 6 AM $ 0.0416
+0.63%
$ 415,857 $ 688,336
Feb 7, 5 AM $ 0.0413
-0.64%
$ 413,214 $ 688,202
Feb 7, 4 AM $ 0.0416
+0.22%
$ 415,858 $ 687,688
Feb 7, 3 AM $ 0.0415
+0.22%
$ 414,929 $ 687,857
Feb 7, 2 AM $ 0.0414
+0.47%
$ 414,008 $ 688,231
Feb 7, 1 AM $ 0.0412
+0.02%
$ 411,790 $ 689,374
Feb 7, 12 AM $ 0.0408
-0.75%
$ 408,032 $ 689,937
Feb 6, 11 PM $ 0.0411
+1.35%
$ 411,170 $ 689,960
Feb 6, 10 PM $ 0.0406
-1.26%
$ 405,707 $ 691,041
Feb 6, 9 PM $ 0.0411
+1.20%
$ 410,992 $ 690,157
Feb 6, 8 PM $ 0.0406
-1.58%
$ 406,170 $ 691,171
Feb 6, 7 PM $ 0.0413
+3.16%
$ 412,748 $ 690,690
Feb 6, 6 PM $ 0.04
-0.69%
$ 400,049 $ 691,209
Feb 6, 5 PM $ 0.0403
+0.23%
$ 402,822 $ 691,673
Feb 6, 4 PM $ 0.0402
+1.40%
$ 401,879 $ 691,713
Feb 6, 3 PM $ 0.0396
-0.48%
$ 396,307 $ 691,213
Feb 6, 2 PM $ 0.0398
-0.24%
$ 400,783 $ 690,335
Feb 6, 1 PM $ 0.0399
-0.48%
$ 399,024 $ 690,926
Feb 6, 12 PM $ 0.0401
+0.12%
$ 400,788 $ 690,573