Reploy Historical Data

RAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0654
-0.22%
$ 654,034 $ 35,988
Apr 2, 10 PM $ 0.0655
-0.09%
$ 655,283 $ 36,059
Apr 2, 9 PM $ 0.0655
-0.42%
$ 655,226 $ 36,079
Apr 2, 8 PM $ 0.0658
+0.17%
$ 657,926 $ 36,195
Apr 2, 7 PM $ 0.0656
+0.16%
$ 655,825 $ 36,129
Apr 2, 6 PM $ 0.0654
+0.43%
$ 654,372 $ 36,019
Apr 2, 5 PM $ 0.0652
-0.84%
$ 651,542 $ 35,841
Apr 2, 4 PM $ 0.0657
+0.36%
$ 657,251 $ 36,146
Apr 2, 3 PM $ 0.0655
-0.34%
$ 654,592 $ 36,027
Apr 2, 2 PM $ 0.0582
-10.04%
$ 581,640 $ 91,235
Apr 2, 1 PM $ 0.0645
+0.09%
$ 645,346 $ 35,567
Apr 2, 12 PM $ 0.0645
-0.26%
$ 645,094 $ 35,470
Apr 2, 11 AM $ 0.0647
-0.28%
$ 646,789 $ 35,581
Apr 2, 10 AM $ 0.0648
-0.24%
$ 648,352 $ 35,666
Apr 2, 9 AM $ 0.065
-0.17%
$ 649,938 $ 35,752
Apr 2, 8 AM $ 0.0651
-0.42%
$ 651,117 $ 35,812
Apr 2, 7 AM $ 0.0654
+0.29%
$ 653,845 $ 35,970
Apr 2, 6 AM $ 0.0652
-0.02%
$ 651,512 $ 35,865
Apr 2, 5 AM $ 0.0651
+0.15%
$ 651,226 $ 35,846
Apr 2, 4 AM $ 0.065
+9.47%
$ 650,242 $ 35,770
Apr 2, 3 AM $ 0.0594
+0.07%
$ 594,300 $ 55,078
Apr 2, 2 AM $ 0.0599
+0.96%
$ 599,100 $ 54,930
Apr 2, 1 AM $ 0.0595
-5.98%
$ 594,500 $ 55,369
Apr 2, 12 AM $ 0.0685
+0.61%
$ 684,795 $ 37,735
Apr 1, 11 PM $ 0.0681
+0.08%
$ 681,155 $ 37,441
Apr 1, 10 PM $ 0.0681
-0.73%
$ 681,081 $ 37,441
Apr 1, 9 PM $ 0.0686
+0.56%
$ 686,105 $ 37,743
Apr 1, 8 PM $ 0.0682
+13.79%
$ 681,940 $ 37,531
Apr 1, 7 PM $ 0.0599
+2.50%
$ 599,200 $ 56,947
Apr 1, 6 PM $ 0.0585
-0.70%
$ 584,600 $ 56,841
Apr 1, 5 PM $ 0.0589
+0.43%
$ 589,000 $ 56,432
Apr 1, 4 PM $ 0.0587
-13.58%
$ 586,500 $ 56,211
Apr 1, 3 PM $ 0.0627
+7.17%
$ 626,829 $ 93,950
Apr 1, 2 PM $ 0.0586
-1.21%
$ 585,800 $ 56,607
Apr 1, 1 PM $ 0.0625
-7.77%
$ 624,758 $ 93,824
Apr 1, 12 PM $ 0.0678
-0.20%
$ 677,927 $ 37,265
Apr 1, 11 AM $ 0.0679
+0.14%
$ 679,175 $ 37,367
Apr 1, 10 AM $ 0.0679
-0.14%
$ 678,684 $ 37,308
Apr 1, 9 AM $ 0.0679
-0.12%
$ 679,346 $ 37,387
Apr 1, 8 AM $ 0.068
+0.34%
$ 680,257 $ 37,421
Apr 1, 7 AM $ 0.0679
-0.78%
$ 678,757 $ 37,294
Apr 1, 6 AM $ 0.0684
+1.24%
$ 684,080 $ 37,631
Apr 1, 5 AM $ 0.0676
+0.65%
$ 675,972 $ 37,169
Apr 1, 4 AM $ 0.0672
+0.52%
$ 671,937 $ 36,944
Apr 1, 3 AM $ 0.0668
+0.54%
$ 668,485 $ 36,773
Apr 1, 2 AM $ 0.0664
-0.27%
$ 664,213 $ 36,538
Apr 1, 1 AM $ 0.0666
-0.77%
$ 666,392 $ 36,638
Apr 1, 12 AM $ 0.067
+0.08%
$ 670,094 $ 36,959
Mar 31, 11 PM $ 0.0669
+0.41%
$ 669,346 $ 36,845
Mar 31, 10 PM $ 0.0666
-0.42%
$ 666,248 $ 36,669