Reploy Historical Data

RAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0666
-0.42%
$ 666,248 $ 36,669
Mar 31, 9 PM $ 0.0669
-0.15%
$ 669,070 $ 36,806
Mar 31, 8 PM $ 0.067
+0.57%
$ 670,190 $ 36,861
Mar 31, 7 PM $ 0.0667
-0.05%
$ 666,963 $ 36,658
Mar 31, 6 PM $ 0.0668
+0.32%
$ 667,860 $ 36,707
Mar 31, 5 PM $ 0.0666
+0.22%
$ 666,297 $ 36,622
Mar 31, 4 PM $ 0.0666
+1.75%
$ 665,786 $ 36,571
Mar 31, 3 PM $ 0.0656
+0.87%
$ 656,004 $ 35,994
Mar 31, 2 PM $ 0.0651
-1.29%
$ 651,095 $ 35,777
Mar 31, 1 PM $ 0.0659
+20.11%
$ 659,405 $ 36,285
Mar 31, 12 PM $ 0.0591
+3.77%
$ 590,756 $ 88,791
Mar 31, 11 AM $ 0.0569
-1.84%
$ 569,300 $ 53,811
Mar 31, 10 AM $ 0.058
-2.81%
$ 579,700 $ 53,343
Mar 31, 9 AM $ 0.0596
+2.96%
$ 596,437 $ 88,774
Mar 31, 8 AM $ 0.0579
-4.95%
$ 579,300 $ 52,789
Mar 31, 7 AM $ 0.0654
-0.34%
$ 653,559 $ 35,959
Mar 31, 6 AM $ 0.0655
-0.16%
$ 655,409 $ 36,074
Mar 31, 5 AM $ 0.0657
+0.26%
$ 657,220 $ 36,112
Mar 31, 4 AM $ 0.0656
-0.17%
$ 656,468 $ 36,061
Mar 31, 3 AM $ 0.0657
-0.39%
$ 657,449 $ 36,173
Mar 31, 2 AM $ 0.066
+0.07%
$ 660,208 $ 36,307
Mar 31, 1 AM $ 0.066
+14.35%
$ 659,774 $ 36,292
Mar 31, 12 AM $ 0.0605
-6.06%
$ 605,150 $ 88,708
Mar 30, 11 PM $ 0.0644
-0.36%
$ 644,212 $ 35,437
Mar 30, 10 PM $ 0.0646
-0.36%
$ 646,139 $ 35,568
Mar 30, 9 PM $ 0.065
+0.87%
$ 649,599 $ 35,673
Mar 30, 8 PM $ 0.0644
+0.00%
$ 643,682 $ 35,428
Mar 30, 7 PM $ 0.0643
-0.41%
$ 643,131 $ 35,407
Mar 30, 6 PM $ 0.0647
-0.45%
$ 646,602 $ 35,526
Mar 30, 5 PM $ 0.0651
-0.83%
$ 650,502 $ 35,732
Mar 30, 4 PM $ 0.0657
-0.56%
$ 656,576 $ 36,083
Mar 30, 3 PM $ 0.066
+0.51%
$ 660,444 $ 36,322
Mar 30, 2 PM $ 0.0654
-0.36%
$ 654,024 $ 36,148
Mar 30, 1 PM $ 0.0658
-0.26%
$ 658,119 $ 36,107
Mar 30, 12 PM $ 0.066
+0.17%
$ 659,657 $ 36,298
Mar 30, 11 AM $ 0.0659
+0.68%
$ 658,614 $ 36,224
Mar 30, 10 AM $ 0.0653
-0.05%
$ 653,236 $ 35,986
Mar 30, 9 AM $ 0.0654
-0.43%
$ 653,736 $ 35,952
Mar 30, 8 AM $ 0.0657
+0.36%
$ 657,209 $ 36,117
Mar 30, 7 AM $ 0.0653
+0.50%
$ 653,456 $ 36,025
Mar 30, 6 AM $ 0.0651
-0.16%
$ 650,608 $ 35,766
Mar 30, 5 AM $ 0.0652
+0.06%
$ 651,733 $ 35,846
Mar 30, 4 AM $ 0.0651
+22.76%
$ 650,872 $ 35,830
Mar 30, 3 AM $ 0.053
+0.40%
$ 530,200 $ 54,001
Mar 30, 2 AM $ 0.0528
+0.17%
$ 528,100 $ 53,763
Mar 30, 1 AM $ 0.0529
+0.11%
$ 528,700 $ 53,860
Mar 30, 12 AM $ 0.0527
-0.90%
$ 526,800 $ 53,352
Mar 29, 11 PM $ 0.0532
-6.61%
$ 531,600 $ 53,277
Mar 29, 10 PM $ 0.0569
-10.56%
$ 569,204 $ 87,440
Mar 29, 9 PM $ 0.0638
+0.15%
$ 638,062 $ 35,100