Reploy Historical Data

RAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0399
-0.48%
$ 399,024 $ 690,926
Feb 6, 12 PM $ 0.0401
+0.12%
$ 400,788 $ 690,573
Feb 6, 11 AM $ 0.04
+0.51%
$ 399,967 $ 690,449
Feb 6, 10 AM $ 0.0398
+0.46%
$ 397,731 $ 691,039
Feb 6, 9 AM $ 0.0396
-0.05%
$ 395,919 $ 690,647
Feb 6, 8 AM $ 0.0396
+0.02%
$ 396,048 $ 690,117
Feb 6, 7 AM $ 0.0396
+0.80%
$ 395,960 $ 689,398
Feb 6, 6 AM $ 0.0393
+1.16%
$ 392,785 $ 689,244
Feb 6, 5 AM $ 0.0388
+8.28%
$ 387,725 $ 690,388
Feb 6, 4 AM $ 0.0357
+0.75%
$ 356,694 $ 690,023
Feb 6, 3 AM $ 0.0354
-10.99%
$ 353,976 $ 690,293
Feb 6, 2 AM $ 0.0398
+0.25%
$ 397,863 $ 690,326
Feb 6, 1 AM $ 0.0397
+25.93%
$ 396,848 $ 689,846
Feb 6, 12 AM $ 0.0315
-16.60%
$ 315,119 $ 689,083
Feb 5, 11 PM $ 0.0378
-8.53%
$ 377,857 $ 688,868
Feb 5, 10 PM $ 0.0413
+12.21%
$ 413,095 $ 688,397
Feb 5, 9 PM $ 0.0368
-2.57%
$ 368,142 $ 689,025
Feb 5, 8 PM $ 0.0378
-1.68%
$ 377,818 $ 689,150
Feb 5, 7 PM $ 0.0384
-1.91%
$ 384,276 $ 688,713
Feb 5, 6 PM $ 0.0392
+1.20%
$ 391,826 $ 687,742
Feb 5, 5 PM $ 0.0387
+0.02%
$ 387,159 $ 687,201
Feb 5, 4 PM $ 0.0387
-0.15%
$ 387,040 $ 688,556
Feb 5, 3 PM $ 0.0388
+1.43%
$ 387,575 $ 689,677
Feb 5, 2 PM $ 0.0382
-2.96%
$ 382,177 $ 689,944
Feb 5, 1 PM $ 0.0394
-8.63%
$ 393,928 $ 690,532
Feb 5, 12 PM $ 0.0431
-0.20%
$ 431,111 $ 690,253
Feb 5, 11 AM $ 0.0432
-0.20%
$ 431,928 $ 690,433
Feb 5, 10 AM $ 0.0433
+0.68%
$ 432,865 $ 690,156
Feb 5, 9 AM $ 0.043
+0.27%
$ 429,928 $ 690,256
Feb 5, 8 AM $ 0.0429
+2.00%
$ 428,817 $ 689,423
Feb 5, 7 AM $ 0.042
+7.83%
$ 420,369 $ 690,921
Feb 5, 6 AM $ 0.039
-3.96%
$ 389,792 $ 689,248
Feb 5, 5 AM $ 0.0406
+0.21%
$ 405,873 $ 688,050
Feb 5, 4 AM $ 0.0405
-6.24%
$ 405,000 $ 688,778
Feb 5, 3 AM $ 0.0432
+0.48%
$ 432,024 $ 689,656
Feb 5, 2 AM $ 0.043
-0.25%
$ 430,049 $ 689,933
Feb 5, 1 AM $ 0.0431
-0.62%
$ 431,210 $ 689,385
Feb 5, 12 AM $ 0.0434
+0.67%
$ 433,903 $ 689,502
Feb 4, 11 PM $ 0.0431
+0.01%
$ 430,968 $ 689,128
Feb 4, 10 PM $ 0.0431
-0.47%
$ 430,887 $ 689,490
Feb 4, 9 PM $ 0.0433
+0.91%
$ 432,959 $ 689,927
Feb 4, 8 PM $ 0.0429
-0.71%
$ 429,049 $ 689,916
Feb 4, 7 PM $ 0.0432
+0.70%
$ 432,098 $ 690,393
Feb 4, 6 PM $ 0.0429
-0.46%
$ 429,164 $ 691,332
Feb 4, 5 PM $ 0.0431
-0.12%
$ 431,196 $ 690,393
Feb 4, 4 PM $ 0.0432
-0.45%
$ 431,655 $ 689,263
Feb 4, 3 PM $ 0.0434
+0.89%
$ 433,759 $ 688,882
Feb 4, 2 PM $ 0.043
-38.82%
$ 429,896 $ 688,166
Feb 4, 1 PM $ 0.0705
-1.22%
$ 704,873 $ 38,653
Feb 4, 12 PM $ 0.0712
-0.71%
$ 712,266 $ 39,254