Reploy Historical Data

RAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0638
+0.15%
$ 638,062 $ 35,100
Mar 29, 8 PM $ 0.0637
+0.30%
$ 636,652 $ 35,028
Mar 29, 7 PM $ 0.0635
-0.11%
$ 634,756 $ 34,917
Mar 29, 6 PM $ 0.0635
+0.11%
$ 635,414 $ 34,956
Mar 29, 5 PM $ 0.0635
-0.14%
$ 634,835 $ 34,915
Mar 29, 4 PM $ 0.0636
+0.26%
$ 635,514 $ 34,971
Mar 29, 3 PM $ 0.0634
-0.08%
$ 633,751 $ 34,869
Mar 29, 2 PM $ 0.0634
+0.21%
$ 634,103 $ 34,889
Mar 29, 1 PM $ 0.0634
-0.54%
$ 633,570 $ 34,808
Mar 29, 12 PM $ 0.0637
-0.12%
$ 636,754 $ 35,041
Mar 29, 11 AM $ 0.0638
+0.37%
$ 637,562 $ 35,070
Mar 29, 10 AM $ 0.0635
-0.14%
$ 635,210 $ 34,943
Mar 29, 9 AM $ 0.0636
-0.24%
$ 636,070 $ 34,990
Mar 29, 8 AM $ 0.0638
-0.11%
$ 637,648 $ 35,074
Mar 29, 7 AM $ 0.0638
+0.02%
$ 638,138 $ 35,114
Mar 29, 6 AM $ 0.0638
-0.02%
$ 637,948 $ 35,097
Mar 29, 5 AM $ 0.0638
-0.08%
$ 637,580 $ 35,101
Mar 29, 4 AM $ 0.0638
-0.28%
$ 638,089 $ 35,101
Mar 29, 3 AM $ 0.064
+0.14%
$ 639,859 $ 35,199
Mar 29, 2 AM $ 0.0639
+0.23%
$ 638,894 $ 35,149
Mar 29, 1 AM $ 0.0637
+0.34%
$ 637,244 $ 35,064
Mar 29, 12 AM $ 0.0635
+0.11%
$ 635,073 $ 34,935
Mar 28, 11 PM $ 0.0635
-0.81%
$ 634,653 $ 34,897
Mar 28, 10 PM $ 0.064
+0.07%
$ 639,917 $ 35,196
Mar 28, 9 PM $ 0.064
-0.57%
$ 640,159 $ 35,177
Mar 28, 8 PM $ 0.0644
+0.19%
$ 643,623 $ 35,417
Mar 28, 7 PM $ 0.0642
-0.11%
$ 642,397 $ 35,338
Mar 28, 6 PM $ 0.0643
+0.08%
$ 643,163 $ 35,378
Mar 28, 5 PM $ 0.0642
-0.20%
$ 642,373 $ 35,354
Mar 28, 4 PM $ 0.0644
-0.10%
$ 643,527 $ 35,409
Mar 28, 3 PM $ 0.0644
+19.71%
$ 644,298 $ 35,436
Mar 28, 2 PM $ 0.0538
+0.24%
$ 538,200 $ 56,376
Mar 28, 1 PM $ 0.0537
-15.60%
$ 536,900 $ 56,563
Mar 28, 12 PM $ 0.0636
+0.08%
$ 636,069 $ 34,994
Mar 28, 11 AM $ 0.0636
+0.15%
$ 635,760 $ 34,962
Mar 28, 10 AM $ 0.0634
-0.41%
$ 634,263 $ 34,922
Mar 28, 6 AM $ 0.0582
+6.70%
$ 582,376 $ 91,979
Mar 28, 5 AM $ 0.0546
-11.17%
$ 545,800 $ 57,325
Mar 28, 4 AM $ 0.0614
-2.95%
$ 613,957 $ 92,200
Mar 28, 3 AM $ 0.0633
+0.12%
$ 632,706 $ 34,801
Mar 28, 2 AM $ 0.0632
-0.15%
$ 631,862 $ 34,764
Mar 28, 1 AM $ 0.0633
-0.12%
$ 632,893 $ 34,811
Mar 28, 12 AM $ 0.0634
-0.03%
$ 633,563 $ 34,856
Mar 27, 11 PM $ 0.0634
+0.40%
$ 633,955 $ 34,863
Mar 27, 10 PM $ 0.0631
-0.04%
$ 631,393 $ 34,736
Mar 27, 9 PM $ 0.0632
+0.02%
$ 631,765 $ 34,747
Mar 27, 8 PM $ 0.0631
-0.39%
$ 631,324 $ 34,748
Mar 27, 7 PM $ 0.0633
+0.30%
$ 633,039 $ 34,865
Mar 27, 6 PM $ 0.0631
+0.29%
$ 630,847 $ 34,720
Mar 27, 5 PM $ 0.0629
-0.42%
$ 629,121 $ 34,603