Reploy Historical Data

RAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0705
-1.22%
$ 704,873 $ 38,653
Feb 4, 12 PM $ 0.0712
-0.71%
$ 712,266 $ 39,254
Feb 4, 11 AM $ 0.0718
-0.21%
$ 718,062 $ 39,463
Feb 4, 10 AM $ 0.0719
-0.09%
$ 718,972 $ 39,585
Feb 4, 9 AM $ 0.0718
-0.91%
$ 718,349 $ 39,585
Feb 4, 8 AM $ 0.0726
-0.05%
$ 725,756 $ 39,879
Feb 4, 7 AM $ 0.0727
+0.36%
$ 726,509 $ 39,945
Feb 4, 6 AM $ 0.0724
+0.69%
$ 723,904 $ 39,823
Feb 4, 5 AM $ 0.072
-0.38%
$ 720,397 $ 39,551
Feb 4, 4 AM $ 0.0723
-0.28%
$ 723,304 $ 39,799
Feb 4, 3 AM $ 0.0725
+1.45%
$ 725,496 $ 39,950
Feb 4, 2 AM $ 0.0715
-0.92%
$ 714,786 $ 39,339
Feb 4, 1 AM $ 0.0719
+0.79%
$ 719,273 $ 39,627
Feb 4, 12 AM $ 0.0714
+0.64%
$ 713,615 $ 39,256
Feb 3, 11 PM $ 0.0709
-0.36%
$ 709,062 $ 39,005
Feb 3, 10 PM $ 0.0712
-2.09%
$ 711,923 $ 39,147
Feb 3, 9 PM $ 0.0728
-0.43%
$ 727,667 $ 39,998
Feb 3, 8 PM $ 0.0731
+4.15%
$ 730,651 $ 40,202
Feb 3, 7 PM $ 0.0699
+3.41%
$ 698,687 $ 38,627
Feb 3, 6 PM $ 0.0674
-3.98%
$ 673,640 $ 37,258
Feb 3, 5 PM $ 0.0705
-1.18%
$ 705,165 $ 38,594
Feb 3, 4 PM $ 0.0712
-2.62%
$ 712,330 $ 39,252
Feb 3, 3 PM $ 0.0732
+1.53%
$ 731,530 $ 40,241
Feb 3, 2 PM $ 0.0725
-1.28%
$ 725,417 $ 39,635
Feb 3, 1 PM $ 0.0734
+0.16%
$ 733,828 $ 40,422
Feb 3, 12 PM $ 0.0731
+0.72%
$ 731,073 $ 40,302
Feb 3, 11 AM $ 0.0725
-0.09%
$ 725,085 $ 39,929
Feb 3, 10 AM $ 0.0726
-0.49%
$ 725,553 $ 39,923
Feb 3, 9 AM $ 0.0729
-1.02%
$ 729,210 $ 40,109
Feb 3, 8 AM $ 0.0739
+0.05%
$ 739,018 $ 40,526
Feb 3, 7 AM $ 0.074
+0.17%
$ 739,731 $ 40,649
Feb 3, 6 AM $ 0.0739
+0.09%
$ 738,701 $ 40,622
Feb 3, 5 AM $ 0.0739
-0.98%
$ 739,399 $ 40,599
Feb 3, 4 AM $ 0.0747
+0.87%
$ 747,199 $ 41,077
Feb 3, 3 AM $ 0.074
+0.76%
$ 740,001 $ 40,750
Feb 3, 2 AM $ 0.0734
-1.93%
$ 733,933 $ 40,399
Feb 3, 1 AM $ 0.0748
+0.08%
$ 747,696 $ 41,169
Feb 3, 12 AM $ 0.0746
-0.07%
$ 745,722 $ 41,098
Feb 2, 11 PM $ 0.0746
-0.20%
$ 746,388 $ 41,053
Feb 2, 10 PM $ 0.0747
+0.31%
$ 747,150 $ 41,139
Feb 2, 9 PM $ 0.0744
+0.98%
$ 744,160 $ 40,975
Feb 2, 8 PM $ 0.0738
-0.62%
$ 737,663 $ 40,539
Feb 2, 7 PM $ 0.0742
-0.64%
$ 741,700 $ 40,833
Feb 2, 6 PM $ 0.0747
-0.35%
$ 746,541 $ 41,063
Feb 2, 5 PM $ 0.0749
-0.02%
$ 748,769 $ 41,212
Feb 2, 4 PM $ 0.075
-0.54%
$ 750,154 $ 41,196
Feb 2, 3 PM $ 0.0756
+1.97%
$ 755,542 $ 41,562
Feb 2, 2 PM $ 0.0741
+0.28%
$ 740,934 $ 40,759
Feb 2, 1 PM $ 0.0738
+0.67%
$ 738,258 $ 40,645
Feb 2, 12 PM $ 0.0732
+0.24%
$ 731,676 $ 40,343