Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.0741
+0.14%
$741,181 $40,767
Apr 17, 3 AM $0.074
-0.11%
$740,413 $40,716
Apr 17, 2 AM $0.0741
-0.09%
$741,139 $40,776
Apr 17, 1 AM $0.0741
-0.64%
$740,991 $40,806
Apr 17, 12 AM $0.0746
-0.15%
$745,630 $41,026
Apr 16, 11 PM $0.0747
+0.24%
$746,801 $41,079
Apr 16, 10 PM $0.0746
+0.15%
$745,723 $40,983
Apr 16, 9 PM $0.0745
-0.35%
$744,608 $40,959
Apr 16, 8 PM $0.0747
-0.44%
$746,814 $41,107
Apr 16, 7 PM $0.075
+0.64%
$749,580 $41,266
Apr 16, 6 PM $0.0744
+0.74%
$744,384 $40,972
Apr 16, 5 PM $0.074
+0.50%
$740,040 $40,646
Apr 16, 4 PM $0.0737
-0.93%
$736,907 $40,506
Apr 16, 3 PM $0.0743
+1.20%
$743,191 $40,916
Apr 16, 2 PM $0.0734
+0.03%
$734,311 $40,397
Apr 16, 1 PM $0.0739
-0.76%
$738,633 $40,384
Apr 16, 12 PM $0.0744
+0.13%
$743,833 $40,942
Apr 16, 11 AM $0.0742
+0.05%
$742,387 $40,865
Apr 16, 10 AM $0.0742
-0.33%
$741,520 $40,819
Apr 16, 9 AM $0.0744
-0.08%
$743,941 $40,924
Apr 16, 8 AM $0.0745
+0.09%
$745,462 $40,956
Apr 16, 7 AM $0.0746
-0.37%
$746,279 $40,971
Apr 16, 6 AM $0.0749
-0.08%
$748,944 $41,205
Apr 16, 5 AM $0.075
+0.11%
$749,798 $41,233
Apr 16, 4 AM $0.0749
-0.16%
$748,966 $41,201
Apr 16, 3 AM $0.075
+0.04%
$750,267 $41,265
Apr 16, 2 AM $0.075
+0.21%
$749,831 $41,255
Apr 16, 1 AM $0.0749
-0.27%
$748,752 $41,160
Apr 16, 12 AM $0.075
+0.00%
$750,487 $41,302
Apr 15, 11 PM $0.075
-0.36%
$750,255 $41,283
Apr 15, 10 PM $0.0754
+0.44%
$754,334 $41,420
Apr 15, 9 PM $0.0751
-0.05%
$750,994 $41,314
Apr 15, 8 PM $0.0751
-0.64%
$750,831 $41,333
Apr 15, 7 PM $0.0755
+0.64%
$755,055 $41,568
Apr 15, 6 PM $0.075
+0.43%
$749,856 $41,272
Apr 15, 5 PM $0.0746
+0.31%
$746,279 $41,072
Apr 15, 4 PM $0.0744
+0.19%
$743,555 $40,924
Apr 15, 3 PM $0.0743
-0.06%
$742,855 $40,826
Apr 15, 2 PM $0.0743
+0.46%
$742,710 $40,888
Apr 15, 1 PM $0.0738
-0.55%
$738,486 $40,671
Apr 15, 12 PM $0.0743
-0.01%
$742,800 $40,849
Apr 15, 11 AM $0.0742
+0.59%
$742,440 $40,866
Apr 15, 10 AM $0.0739
+0.16%
$739,116 $40,600
Apr 15, 9 AM $0.0738
-0.31%
$737,716 $40,594
Apr 15, 8 AM $0.074
+0.53%
$740,457 $40,732
Apr 15, 7 AM $0.0737
-0.02%
$736,835 $40,533
Apr 15, 6 AM $0.0737
-0.03%
$737,373 $40,540
Apr 15, 5 AM $0.0737
-0.66%
$737,158 $40,576
Apr 15, 4 AM $0.0742
+0.19%
$741,776 $40,822
Apr 15, 3 AM $0.074
+0.13%
$739,871 $40,727