Reploy Historical Data

RAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0732
+0.24%
$ 731,676 $ 40,343
Feb 2, 11 AM $ 0.0728
+0.51%
$ 728,420 $ 40,153
Feb 2, 10 AM $ 0.0725
-0.95%
$ 724,504 $ 39,865
Feb 2, 9 AM $ 0.0734
+2.40%
$ 733,956 $ 40,235
Feb 2, 8 AM $ 0.0716
+0.68%
$ 715,914 $ 39,430
Feb 2, 7 AM $ 0.0712
+0.95%
$ 712,272 $ 39,115
Feb 2, 6 AM $ 0.0705
+0.77%
$ 705,089 $ 38,813
Feb 2, 5 AM $ 0.07
-1.99%
$ 699,809 $ 38,490
Feb 2, 4 AM $ 0.0715
+0.52%
$ 714,705 $ 39,279
Feb 2, 3 AM $ 0.0704
-2.37%
$ 704,447 $ 39,111
Feb 2, 2 AM $ 0.0723
-1.08%
$ 722,869 $ 39,691
Feb 2, 1 AM $ 0.073
-0.12%
$ 730,201 $ 40,200
Feb 2, 12 AM $ 0.0734
+1.57%
$ 733,592 $ 40,218
Feb 1, 11 PM $ 0.0725
-1.57%
$ 724,801 $ 39,730
Feb 1, 10 PM $ 0.0738
+1.14%
$ 737,944 $ 40,507
Feb 1, 9 PM $ 0.0732
-0.76%
$ 731,530 $ 40,136
Feb 1, 8 PM $ 0.074
+0.48%
$ 740,299 $ 40,549
Feb 1, 7 PM $ 0.0738
-1.05%
$ 737,685 $ 40,527
Feb 1, 6 PM $ 0.0745
+1.46%
$ 744,560 $ 41,012
Feb 1, 5 PM $ 0.0732
-0.17%
$ 732,316 $ 40,368
Feb 1, 4 PM $ 0.0733
-0.58%
$ 733,167 $ 40,352
Feb 1, 3 PM $ 0.0736
-2.51%
$ 735,563 $ 40,566
Feb 1, 2 PM $ 0.0752
-0.74%
$ 751,684 $ 41,505
Feb 1, 1 PM $ 0.076
-0.29%
$ 759,673 $ 41,657
Feb 1, 12 PM $ 0.0762
-0.63%
$ 762,153 $ 41,912
Feb 1, 11 AM $ 0.0768
+1.35%
$ 768,120 $ 42,192
Feb 1, 10 AM $ 0.0761
-1.35%
$ 760,592 $ 41,693
Feb 1, 9 AM $ 0.0771
+0.40%
$ 770,826 $ 42,412
Feb 1, 8 AM $ 0.0769
+0.04%
$ 769,199 $ 42,235
Feb 1, 7 AM $ 0.0771
+0.10%
$ 770,860 $ 42,295
Feb 1, 6 AM $ 0.0769
-0.48%
$ 769,220 $ 42,364
Feb 1, 5 AM $ 0.0773
-0.91%
$ 772,532 $ 42,521
Feb 1, 4 AM $ 0.078
+0.42%
$ 779,875 $ 42,888
Feb 1, 3 AM $ 0.0777
-0.55%
$ 777,022 $ 42,723
Feb 1, 2 AM $ 0.0782
+0.54%
$ 781,691 $ 42,981
Feb 1, 1 AM $ 0.0777
-0.56%
$ 777,025 $ 42,768
Feb 1, 12 AM $ 0.0781
+0.43%
$ 781,111 $ 42,986
Jan 31, 11 PM $ 0.0777
+0.88%
$ 776,650 $ 42,785
Jan 31, 10 PM $ 0.0767
-0.15%
$ 767,446 $ 42,302
Jan 31, 9 PM $ 0.0768
+1.73%
$ 768,121 $ 42,282
Jan 31, 8 PM $ 0.0753
-0.87%
$ 753,420 $ 41,535
Jan 31, 7 PM $ 0.0761
+0.80%
$ 761,081 $ 41,808
Jan 31, 6 PM $ 0.0753
-1.70%
$ 752,752 $ 41,533
Jan 31, 5 PM $ 0.0764
-3.36%
$ 763,751 $ 42,126
Jan 31, 4 PM $ 0.0797
-1.41%
$ 797,032 $ 43,477
Jan 31, 3 PM $ 0.0808
+0.21%
$ 808,468 $ 44,474
Jan 31, 2 PM $ 0.0803
-3.88%
$ 802,520 $ 44,381
Jan 31, 1 PM $ 0.0835
-0.37%
$ 834,810 $ 45,927
Jan 31, 12 PM $ 0.0838
-0.14%
$ 838,196 $ 46,093
Jan 31, 11 AM $ 0.084
-0.34%
$ 839,749 $ 46,171