Reploy Historical Data

RAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0629
-0.42%
$ 629,121 $ 34,603
Mar 27, 4 PM $ 0.0632
-0.20%
$ 632,026 $ 34,752
Mar 27, 3 PM $ 0.0634
+0.30%
$ 634,099 $ 34,836
Mar 27, 2 PM $ 0.0632
+0.48%
$ 632,204 $ 34,777
Mar 27, 1 PM $ 0.0629
-0.52%
$ 629,214 $ 34,613
Mar 27, 12 PM $ 0.0632
-0.19%
$ 632,047 $ 34,793
Mar 27, 11 AM $ 0.0634
-0.24%
$ 633,686 $ 34,835
Mar 27, 10 AM $ 0.0639
+29.80%
$ 639,017 $ 34,943
Mar 27, 9 AM $ 0.0492
-5.98%
$ 492,300 $ 56,296
Mar 27, 8 AM $ 0.0524
+5.64%
$ 524,200 $ 56,655
Mar 27, 7 AM $ 0.0478
-0.02%
$ 478,100 $ 56,711
Mar 27, 6 AM $ 0.0478
+0.00%
$ 478,200 $ 55,676
Mar 27, 5 AM $ 0.0478
+0.08%
$ 478,500 $ 55,736
Mar 27, 4 AM $ 0.0478
-0.08%
$ 478,200 $ 55,676
Mar 27, 3 AM $ 0.0479
+5.81%
$ 478,600 $ 55,073
Mar 27, 2 AM $ 0.0452
+0.60%
$ 452,300 $ 54,847
Mar 27, 1 AM $ 0.045
+0.94%
$ 449,600 $ 54,815
Mar 27, 12 AM $ 0.0445
-1.57%
$ 445,400 $ 54,640
Mar 26, 11 PM $ 0.0452
+1.12%
$ 452,400 $ 54,998
Mar 26, 10 PM $ 0.0447
-1.06%
$ 447,400 $ 53,996
Mar 26, 9 PM $ 0.0452
-1.12%
$ 452,200 $ 54,184
Mar 26, 8 PM $ 0.0458
-29.83%
$ 457,600 $ 53,886
Mar 26, 7 PM $ 0.0653
+0.31%
$ 652,672 $ 35,873
Mar 26, 6 PM $ 0.0651
-0.43%
$ 650,559 $ 35,791
Mar 26, 5 PM $ 0.0656
+0.02%
$ 655,755 $ 35,943
Mar 26, 4 PM $ 0.0656
-0.40%
$ 656,013 $ 36,067
Mar 26, 3 PM $ 0.0659
-0.20%
$ 658,682 $ 36,234
Mar 26, 2 PM $ 0.066
-0.45%
$ 659,582 $ 36,307
Mar 26, 1 PM $ 0.0664
+0.73%
$ 664,163 $ 36,448
Mar 26, 12 PM $ 0.0659
+0.18%
$ 659,236 $ 36,271
Mar 26, 11 AM $ 0.0658
-0.37%
$ 658,476 $ 36,200
Mar 26, 10 AM $ 0.0661
-0.15%
$ 660,771 $ 36,356
Mar 26, 9 AM $ 0.0663
-1.70%
$ 662,518 $ 36,445
Mar 26, 8 AM $ 0.0674
-0.20%
$ 673,981 $ 37,077
Mar 26, 7 AM $ 0.0675
+0.06%
$ 675,323 $ 37,149
Mar 26, 6 AM $ 0.0675
+0.14%
$ 674,728 $ 37,127
Mar 26, 5 AM $ 0.0675
-1.25%
$ 675,467 $ 37,063
Mar 26, 4 AM $ 0.0685
-0.02%
$ 684,526 $ 37,628
Mar 26, 3 AM $ 0.0684
+0.12%
$ 684,368 $ 37,664
Mar 26, 2 AM $ 0.0684
-0.74%
$ 683,562 $ 37,601
Mar 26, 1 AM $ 0.0688
-0.01%
$ 688,465 $ 37,883
Mar 26, 12 AM $ 0.0689
-0.08%
$ 689,268 $ 37,878
Mar 25, 11 PM $ 0.0689
-0.29%
$ 689,356 $ 37,947
Mar 25, 10 PM $ 0.0691
+0.51%
$ 691,476 $ 38,032
Mar 25, 9 PM $ 0.0688
-0.19%
$ 687,940 $ 37,846
Mar 25, 8 PM $ 0.0689
-0.13%
$ 689,194 $ 37,915
Mar 25, 7 PM $ 0.0691
+0.43%
$ 690,913 $ 37,961
Mar 25, 6 PM $ 0.0689
+0.15%
$ 688,908 $ 37,843
Mar 25, 5 PM $ 0.0688
-0.57%
$ 687,899 $ 37,841
Mar 25, 4 PM $ 0.0691
+0.49%
$ 691,499 $ 38,058