Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0738
-0.67%
$738,172 $40,647
Apr 15, 1 AM $0.0743
+0.18%
$743,312 $40,880
Apr 15, 12 AM $0.0742
+0.44%
$741,626 $40,818
Apr 14, 11 PM $0.0739
+0.32%
$738,946 $40,618
Apr 14, 10 PM $0.0736
-0.37%
$736,272 $40,520
Apr 14, 9 PM $0.0738
+0.36%
$738,166 $40,651
Apr 14, 8 PM $0.0736
+0.07%
$736,261 $40,460
Apr 14, 7 PM $0.0735
-0.14%
$735,262 $40,472
Apr 14, 6 PM $0.0737
-0.83%
$737,053 $40,504
Apr 14, 5 PM $0.0742
-0.02%
$742,430 $40,885
Apr 14, 4 PM $0.0745
-1.05%
$744,907 $40,850
Apr 14, 3 PM $0.0753
+0.24%
$753,177 $41,410
Apr 14, 2 PM $0.0752
+43.68%
$752,012 $41,333
Apr 14, 1 PM $0.0523
+0.52%
$522,900 $53,322
Apr 14, 12 PM $0.052
-0.13%
$520,300 $53,745
Apr 14, 11 AM $0.052
+0.62%
$520,500 $54,163
Apr 14, 10 AM $0.0518
-0.19%
$517,600 $54,241
Apr 14, 9 AM $0.0518
-3.72%
$518,000 $54,605
Apr 14, 8 AM $0.0538
+0.06%
$538,000 $55,078
Apr 14, 7 AM $0.0538
+0.11%
$537,800 $54,907
Apr 14, 6 AM $0.0537
+0.11%
$537,200 $54,974
Apr 14, 5 AM $0.0537
+0.36%
$536,600 $54,589
Apr 14, 4 AM $0.0535
-0.04%
$534,700 $54,473
Apr 13, 10 PM $0.0606
+19.51%
$605,808 $55,401
Apr 13, 9 PM $0.0507
-0.02%
$506,800 $55,660
Apr 13, 8 PM $0.0507
+0.00%
$506,700 $55,693
Apr 13, 7 PM $0.0507
-0.08%
$506,700 $55,667
Apr 13, 6 PM $0.0507
+0.00%
$507,100 $56,191
Apr 13, 5 PM $0.0507
-0.04%
$507,100 $56,247
Apr 13, 4 PM $0.0507
-1.57%
$507,200 $55,879
Apr 13, 3 PM $0.0595
-0.01%
$595,001 $94,536
Apr 13, 2 PM $0.0595
+15.43%
$594,921 $55,384
Apr 13, 1 PM $0.0515
-0.04%
$515,300 $55,547
Apr 13, 12 PM $0.0515
+0.02%
$515,500 $55,103
Apr 13, 11 AM $0.0515
+0.04%
$515,500 $54,488
Apr 13, 10 AM $0.0515
-0.02%
$515,300 $54,214
Apr 13, 9 AM $0.0515
-0.04%
$515,300 $54,598
Apr 13, 8 AM $0.0515
-0.02%
$515,400 $54,138
Apr 13, 2 AM $0.0593
+14.17%
$593,456 $53,425
Apr 13, 1 AM $0.0521
-1.75%
$521,200 $53,413
Apr 13, 12 AM $0.053
+0.00%
$530,400 $53,689
Apr 12, 11 PM $0.053
-0.02%
$530,300 $53,903
Apr 12, 10 PM $0.0603
-0.43%
$602,868 $91,798
Apr 12, 9 PM $0.0702
-0.16%
$702,265 $38,637
Apr 12, 8 PM $0.0703
+0.46%
$702,550 $38,692
Apr 12, 7 PM $0.0699
-0.08%
$699,445 $38,469
Apr 12, 6 PM $0.07
-0.03%
$700,203 $38,507
Apr 12, 5 PM $0.0699
+0.62%
$699,496 $38,528
Apr 12, 4 PM $0.0695
+0.00%
$695,199 $38,243
Apr 12, 3 PM $0.0695
+0.17%
$695,004 $38,244