Reploy Historical Data

RAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0838
-0.14%
$ 838,196 $ 46,093
Jan 31, 11 AM $ 0.084
-0.34%
$ 839,749 $ 46,171
Jan 31, 10 AM $ 0.0844
+0.08%
$ 843,526 $ 46,429
Jan 31, 9 AM $ 0.0842
+0.10%
$ 842,379 $ 46,363
Jan 31, 8 AM $ 0.0837
-1.72%
$ 837,428 $ 46,291
Jan 31, 7 AM $ 0.0851
-0.60%
$ 851,416 $ 46,871
Jan 31, 6 AM $ 0.0856
-0.27%
$ 855,948 $ 47,119
Jan 31, 5 AM $ 0.0858
+0.12%
$ 858,242 $ 47,213
Jan 31, 4 AM $ 0.0857
-0.04%
$ 857,150 $ 47,152
Jan 31, 3 AM $ 0.0857
-0.35%
$ 857,478 $ 47,169
Jan 31, 2 AM $ 0.086
+0.14%
$ 860,234 $ 47,335
Jan 31, 1 AM $ 0.086
-0.17%
$ 859,508 $ 47,255
Jan 31, 12 AM $ 0.0862
+0.11%
$ 861,588 $ 47,363
Jan 30, 11 PM $ 0.0861
+0.00%
$ 861,356 $ 47,346
Jan 30, 10 PM $ 0.086
+0.02%
$ 860,261 $ 47,382
Jan 30, 9 PM $ 0.0859
+0.64%
$ 859,301 $ 47,311
Jan 30, 8 PM $ 0.0856
-2.23%
$ 855,605 $ 46,972
Jan 30, 7 PM $ 0.0873
+0.30%
$ 872,914 $ 48,140
Jan 30, 6 PM $ 0.0867
+0.32%
$ 867,386 $ 47,877
Jan 30, 5 PM $ 0.0865
-0.30%
$ 865,249 $ 47,562
Jan 30, 4 PM $ 0.0868
-0.20%
$ 867,894 $ 47,741
Jan 30, 3 PM $ 0.0869
-0.30%
$ 868,888 $ 47,836
Jan 30, 2 PM $ 0.0875
+0.79%
$ 875,119 $ 47,942
Jan 30, 1 PM $ 0.0868
-0.39%
$ 868,259 $ 47,763
Jan 30, 12 PM $ 0.0873
-0.53%
$ 873,193 $ 47,949
Jan 30, 11 AM $ 0.0872
+0.32%
$ 872,129 $ 48,289
Jan 30, 10 AM $ 0.087
+0.47%
$ 869,526 $ 47,823
Jan 30, 9 AM $ 0.0865
-0.66%
$ 864,582 $ 47,607
Jan 30, 8 AM $ 0.087
-0.27%
$ 870,201 $ 47,874
Jan 30, 7 AM $ 0.087
+0.51%
$ 870,293 $ 47,998
Jan 30, 6 AM $ 0.0864
-1.32%
$ 864,461 $ 47,632
Jan 30, 5 AM $ 0.0876
-0.20%
$ 875,546 $ 48,190
Jan 30, 4 AM $ 0.0877
+0.66%
$ 877,351 $ 48,262
Jan 30, 3 AM $ 0.0872
+0.22%
$ 871,757 $ 47,949
Jan 30, 2 AM $ 0.0869
-0.47%
$ 868,672 $ 47,848
Jan 30, 1 AM $ 0.0869
-2.70%
$ 868,962 $ 48,009
Jan 30, 12 AM $ 0.0895
-0.34%
$ 895,252 $ 49,130
Jan 29, 11 PM $ 0.0899
+0.15%
$ 898,625 $ 49,414
Jan 29, 10 PM $ 0.0897
+0.00%
$ 896,812 $ 49,359
Jan 29, 9 PM $ 0.0897
+0.50%
$ 896,890 $ 49,335
Jan 29, 8 PM $ 0.0892
+0.09%
$ 892,019 $ 49,092
Jan 29, 7 PM $ 0.0891
+1.00%
$ 890,575 $ 49,028
Jan 29, 6 PM $ 0.0889
-1.24%
$ 888,931 $ 48,506
Jan 29, 5 PM $ 0.09
+0.30%
$ 900,058 $ 49,512
Jan 29, 4 PM $ 0.0896
-0.10%
$ 895,965 $ 49,366
Jan 29, 3 PM $ 0.0893
-3.11%
$ 892,973 $ 49,339
Jan 29, 2 PM $ 0.0925
-0.88%
$ 924,757 $ 50,699
Jan 29, 1 PM $ 0.0933
+0.06%
$ 933,472 $ 51,324
Jan 29, 12 PM $ 0.0933
+0.08%
$ 932,700 $ 51,320
Jan 29, 11 AM $ 0.0931
+0.05%
$ 931,387 $ 51,268