Reploy Historical Data

RAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0694
-0.30%
$ 693,758 $ 38,168
Apr 12, 1 PM $ 0.0696
-0.44%
$ 696,222 $ 38,279
Apr 12, 12 PM $ 0.0701
-0.09%
$ 700,569 $ 38,468
Apr 12, 11 AM $ 0.0701
+0.08%
$ 701,210 $ 38,573
Apr 12, 10 AM $ 0.0702
-0.26%
$ 702,416 $ 38,541
Apr 12, 9 AM $ 0.0704
+0.01%
$ 704,166 $ 38,740
Apr 12, 8 AM $ 0.0704
-0.22%
$ 704,482 $ 38,734
Apr 12, 7 AM $ 0.0706
+0.15%
$ 705,934 $ 38,838
Apr 12, 6 AM $ 0.0705
-0.07%
$ 704,861 $ 38,774
Apr 12, 5 AM $ 0.0705
+0.27%
$ 705,361 $ 38,803
Apr 12, 4 AM $ 0.0704
-0.23%
$ 703,586 $ 38,697
Apr 12, 3 AM $ 0.0705
-0.41%
$ 705,061 $ 38,792
Apr 12, 2 AM $ 0.0708
+0.36%
$ 707,903 $ 38,945
Apr 12, 1 AM $ 0.0614
+12.40%
$ 614,254 $ 93,459
Apr 12, 12 AM $ 0.0546
-0.83%
$ 546,500 $ 54,494
Apr 11, 11 PM $ 0.0551
+1.87%
$ 551,100 $ 54,263
Apr 11, 10 PM $ 0.0541
-1.64%
$ 541,200 $ 54,484
Apr 11, 9 PM $ 0.0549
+0.02%
$ 549,500 $ 54,357
Apr 11, 8 PM $ 0.0549
-1.84%
$ 548,600 $ 54,509
Apr 11, 7 PM $ 0.0557
+0.31%
$ 557,200 $ 55,292
Apr 11, 6 PM $ 0.0556
-22.64%
$ 556,000 $ 55,632
Apr 11, 5 PM $ 0.0719
+0.03%
$ 718,948 $ 39,539
Apr 11, 4 PM $ 0.0719
+0.53%
$ 719,244 $ 39,539
Apr 11, 3 PM $ 0.0715
+0.24%
$ 714,920 $ 39,355
Apr 11, 2 PM $ 0.0713
+0.02%
$ 712,984 $ 39,234
Apr 11, 1 PM $ 0.0713
-0.21%
$ 712,789 $ 39,212
Apr 11, 12 PM $ 0.0714
-0.01%
$ 714,424 $ 39,293
Apr 11, 11 AM $ 0.0714
+0.19%
$ 714,051 $ 39,306
Apr 11, 10 AM $ 0.0712
-0.16%
$ 712,344 $ 39,207
Apr 11, 9 AM $ 0.0713
+0.41%
$ 713,372 $ 39,247
Apr 11, 8 AM $ 0.0711
+0.10%
$ 710,682 $ 39,083
Apr 11, 7 AM $ 0.071
-0.20%
$ 709,798 $ 39,056
Apr 11, 6 AM $ 0.0711
+0.08%
$ 711,080 $ 39,123
Apr 11, 5 AM $ 0.0711
-0.31%
$ 710,657 $ 39,087
Apr 11, 4 AM $ 0.0713
+0.08%
$ 712,812 $ 39,214
Apr 11, 3 AM $ 0.0714
-0.14%
$ 713,691 $ 39,182
Apr 11, 2 AM $ 0.0714
+0.07%
$ 714,421 $ 39,316
Apr 11, 1 AM $ 0.0714
+0.27%
$ 713,990 $ 39,273
Apr 11, 12 AM $ 0.0712
-0.26%
$ 711,997 $ 39,172
Apr 10, 11 PM $ 0.0714
+0.10%
$ 714,054 $ 39,269
Apr 10, 10 PM $ 0.0713
-0.56%
$ 713,089 $ 39,239
Apr 10, 9 PM $ 0.0716
-0.05%
$ 716,153 $ 39,447
Apr 10, 8 PM $ 0.0715
-0.13%
$ 715,420 $ 39,417
Apr 10, 7 PM $ 0.0715
-0.02%
$ 715,211 $ 39,408
Apr 10, 6 PM $ 0.0715
-0.04%
$ 714,702 $ 39,350
Apr 10, 5 PM $ 0.0715
+0.09%
$ 714,545 $ 39,331
Apr 10, 4 PM $ 0.0713
+0.78%
$ 712,998 $ 39,271
Apr 10, 3 PM $ 0.0709
-0.65%
$ 708,763 $ 38,927
Apr 10, 2 PM $ 0.0713
+0.93%
$ 713,478 $ 39,246
Apr 10, 1 PM $ 0.0706
+0.01%
$ 706,181 $ 38,888