Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.0707
+0.24%
$707,015 $38,842
Apr 10, 11 AM $0.0706
+1.07%
$706,456 $38,800
Apr 10, 10 AM $0.0698
+0.02%
$698,446 $38,452
Apr 10, 9 AM $0.0698
+0.41%
$697,767 $38,413
Apr 10, 8 AM $0.0694
+0.23%
$694,492 $38,227
Apr 10, 7 AM $0.0694
-0.22%
$693,576 $38,116
Apr 10, 6 AM $0.0695
-0.46%
$695,482 $38,238
Apr 10, 5 AM $0.0699
+0.11%
$699,190 $38,437
Apr 10, 4 AM $0.0698
+0.36%
$697,810 $38,420
Apr 10, 3 AM $0.0695
-0.08%
$695,372 $38,247
Apr 10, 2 AM $0.0696
-0.35%
$696,461 $38,283
Apr 10, 1 AM $0.07
+0.25%
$699,791 $38,448
Apr 10, 12 AM $0.0698
+0.24%
$698,072 $38,399
Apr 9, 11 PM $0.0696
-0.61%
$696,445 $38,308
Apr 9, 10 PM $0.0701
-0.41%
$700,709 $38,546
Apr 9, 9 PM $0.0704
-0.02%
$703,610 $38,706
Apr 9, 8 PM $0.0704
-0.17%
$704,093 $38,714
Apr 9, 7 PM $0.0705
+0.48%
$705,286 $38,798
Apr 9, 6 PM $0.0702
-0.72%
$701,699 $38,612
Apr 9, 5 PM $0.0707
+0.75%
$706,556 $38,882
Apr 9, 4 PM $0.07
-0.82%
$699,581 $38,580
Apr 9, 3 PM $0.0705
+1.83%
$705,218 $38,800
Apr 9, 2 PM $0.0693
+0.59%
$692,630 $38,098
Apr 9, 1 PM $0.0688
-0.83%
$688,314 $37,879
Apr 9, 12 PM $0.0694
+0.02%
$693,650 $38,182
Apr 9, 11 AM $0.0694
-0.50%
$693,823 $38,151
Apr 9, 10 AM $0.0697
-0.03%
$697,337 $38,358
Apr 9, 9 AM $0.0696
+0.12%
$696,076 $38,371
Apr 9, 8 AM $0.0695
+0.14%
$694,824 $38,244
Apr 9, 7 AM $0.0694
+0.03%
$693,840 $38,170
Apr 9, 6 AM $0.0693
-0.12%
$692,939 $38,156
Apr 9, 5 AM $0.0694
+0.18%
$694,033 $38,163
Apr 9, 4 AM $0.0693
-0.21%
$692,873 $38,111
Apr 9, 3 AM $0.0694
-0.06%
$693,921 $38,194
Apr 9, 2 AM $0.0695
+0.30%
$694,682 $38,195
Apr 9, 1 AM $0.0692
-0.29%
$692,462 $38,100
Apr 9, 12 AM $0.0694
-0.39%
$693,847 $38,205
Apr 8, 11 PM $0.0696
-0.11%
$696,494 $38,319
Apr 8, 10 PM $0.0699
-0.80%
$698,640 $38,356
Apr 8, 9 PM $0.0705
+0.29%
$704,847 $38,742
Apr 8, 8 PM $0.0703
+0.07%
$702,579 $38,660
Apr 8, 7 PM $0.0702
+0.21%
$702,198 $38,621
Apr 8, 6 PM $0.0702
-1.13%
$701,755 $38,546
Apr 8, 5 PM $0.071
+0.47%
$710,021 $39,043
Apr 8, 4 PM $0.0706
+0.20%
$705,886 $38,877
Apr 8, 3 PM $0.0704
+0.97%
$703,968 $38,755
Apr 8, 2 PM $0.0699
-1.69%
$699,081 $38,355
Apr 8, 1 PM $0.0712
-0.74%
$712,222 $39,118
Apr 8, 12 PM $0.0717
+0.34%
$717,210 $39,470
Apr 8, 11 AM $0.0715
+0.07%
$714,541 $39,321