Reploy Historical Data

RAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0933
+0.08%
$ 932,700 $ 51,320
Jan 29, 11 AM $ 0.0931
+0.05%
$ 931,387 $ 51,268
Jan 29, 5 AM $ 0.0637
-1.15%
$ 636,546 $ 689,263
Jan 29, 4 AM $ 0.0644
-0.03%
$ 643,912 $ 689,225
Jan 29, 3 AM $ 0.0644
+0.92%
$ 644,121 $ 689,214
Jan 29, 2 AM $ 0.0638
-2.23%
$ 638,373 $ 689,315
Jan 29, 1 AM $ 0.0653
+1.68%
$ 652,943 $ 690,863
Jan 29, 12 AM $ 0.0642
+1.15%
$ 642,008 $ 690,794
Jan 28, 11 PM $ 0.0635
-1.39%
$ 634,778 $ 691,003
Jan 28, 10 PM $ 0.0644
+5.57%
$ 643,796 $ 690,434
Jan 28, 9 PM $ 0.061
+0.12%
$ 610,065 $ 689,495
Jan 28, 8 PM $ 0.0609
-1.74%
$ 609,231 $ 688,742
Jan 28, 7 PM $ 0.062
+1.83%
$ 619,968 $ 688,265
Jan 28, 6 PM $ 0.0609
+1.53%
$ 608,849 $ 688,651
Jan 28, 5 PM $ 0.06
+0.67%
$ 599,773 $ 688,143
Jan 28, 4 PM $ 0.0596
-0.01%
$ 595,779 $ 688,103
Jan 28, 3 PM $ 0.0596
-0.50%
$ 595,804 $ 687,689
Jan 28, 2 PM $ 0.0599
+0.65%
$ 599,031 $ 687,208
Jan 28, 1 PM $ 0.0595
+0.70%
$ 595,016 $ 687,162
Jan 28, 12 PM $ 0.0591
-2.01%
$ 590,930 $ 686,925
Jan 28, 11 AM $ 0.0603
+0.00%
$ 603,008 $ 687,785
Jan 28, 10 AM $ 0.0603
-0.63%
$ 603,180 $ 687,379
Jan 28, 9 AM $ 0.0607
+0.48%
$ 606,905 $ 688,954
Jan 28, 8 AM $ 0.0604
-0.33%
$ 603,850 $ 687,836
Jan 28, 7 AM $ 0.0606
+1.83%
$ 606,008 $ 687,426
Jan 28, 6 AM $ 0.0595
-1.03%
$ 595,039 $ 687,179
Jan 28, 5 AM $ 0.0601
-0.48%
$ 601,259 $ 686,695
Jan 28, 4 AM $ 0.0604
+0.75%
$ 604,198 $ 686,516
Jan 28, 3 AM $ 0.06
-2.46%
$ 599,882 $ 686,581
Jan 28, 2 AM $ 0.0615
+0.18%
$ 615,133 $ 686,050
Jan 28, 1 AM $ 0.0617
+0.65%
$ 617,000 $ 632,493
Jan 28, 12 AM $ 0.0609
-1.46%
$ 609,000 $ 632,394
Jan 27, 11 PM $ 0.0617
-0.32%
$ 617,000 $ 632,025
Jan 27, 10 PM $ 0.0616
-0.16%
$ 616,000 $ 631,960
Jan 27, 9 PM $ 0.0619
-0.32%
$ 619,000 $ 632,048
Jan 27, 8 PM $ 0.0621
+0.49%
$ 621,000 $ 632,189
Jan 27, 7 PM $ 0.062
+0.32%
$ 620,000 $ 632,550
Jan 27, 6 PM $ 0.0619
+0.00%
$ 619,000 $ 632,444
Jan 27, 5 PM $ 0.0621
+1.97%
$ 621,000 $ 631,380
Jan 27, 4 PM $ 0.0607
-0.65%
$ 607,000 $ 631,418
Jan 27, 3 PM $ 0.0611
-1.45%
$ 611,000 $ 631,631
Jan 27, 2 PM $ 0.0619
+0.00%
$ 619,000 $ 632,139
Jan 27, 1 PM $ 0.0617
-0.48%
$ 617,000 $ 631,978
Jan 27, 12 PM $ 0.062
+0.32%
$ 620,000 $ 631,449
Jan 27, 11 AM $ 0.0618
+0.16%
$ 618,000 $ 631,413
Jan 27, 10 AM $ 0.0617
-0.80%
$ 617,000 $ 631,690
Jan 27, 9 AM $ 0.062
-0.16%
$ 620,000 $ 630,792
Jan 27, 8 AM $ 0.0622
+0.65%
$ 622,000 $ 685,207
Jan 27, 7 AM $ 0.0616
+0.98%
$ 616,000 $ 685,787
Jan 27, 6 AM $ 0.061
-1.45%
$ 610,000 $ 685,860