Reploy Historical Data

RAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0691
-0.30%
$ 691,212 $ 38,115
Mar 23, 1 PM $ 0.0692
+1.50%
$ 691,736 $ 38,139
Mar 23, 12 PM $ 0.0682
+18.63%
$ 682,304 $ 37,489
Mar 23, 11 AM $ 0.05
-23.19%
$ 500,500 $ 53,214
Mar 23, 10 AM $ 0.065
+0.22%
$ 650,399 $ 35,846
Mar 23, 9 AM $ 0.0649
-0.50%
$ 648,692 $ 35,699
Mar 23, 8 AM $ 0.0652
+0.29%
$ 652,362 $ 35,865
Mar 23, 7 AM $ 0.0651
+0.54%
$ 650,941 $ 35,784
Mar 23, 6 AM $ 0.0647
-1.59%
$ 646,977 $ 35,616
Mar 23, 5 AM $ 0.0656
+0.06%
$ 656,458 $ 36,165
Mar 23, 4 AM $ 0.0655
+0.28%
$ 654,947 $ 36,090
Mar 23, 3 AM $ 0.0654
-0.28%
$ 653,676 $ 35,929
Mar 23, 2 AM $ 0.0655
+0.43%
$ 655,017 $ 36,058
Mar 23, 1 AM $ 0.0653
+0.46%
$ 652,781 $ 35,879
Mar 23, 12 AM $ 0.0651
-0.29%
$ 651,144 $ 35,786
Mar 22, 11 PM $ 0.0653
-0.37%
$ 653,189 $ 35,924
Mar 22, 10 PM $ 0.0656
+0.80%
$ 655,669 $ 36,065
Mar 22, 9 PM $ 0.065
-0.73%
$ 650,375 $ 35,783
Mar 22, 8 PM $ 0.0655
-0.16%
$ 655,111 $ 36,041
Mar 22, 7 PM $ 0.0656
-0.39%
$ 655,834 $ 36,094
Mar 22, 6 PM $ 0.0659
-0.49%
$ 658,647 $ 36,219
Mar 22, 5 PM $ 0.0662
-0.14%
$ 661,589 $ 36,410
Mar 22, 4 PM $ 0.0662
+0.03%
$ 662,399 $ 36,446
Mar 22, 3 PM $ 0.0662
+0.13%
$ 661,948 $ 36,428
Mar 22, 2 PM $ 0.0661
-0.03%
$ 661,295 $ 36,367
Mar 22, 1 PM $ 0.0661
-0.15%
$ 661,122 $ 36,388
Mar 22, 12 PM $ 0.0662
+0.54%
$ 662,061 $ 36,421
Mar 22, 11 AM $ 0.0659
-0.52%
$ 658,774 $ 36,224
Mar 22, 10 AM $ 0.0662
-0.18%
$ 662,022 $ 36,430
Mar 22, 9 AM $ 0.0663
-0.05%
$ 662,997 $ 36,485
Mar 22, 8 AM $ 0.0663
-0.67%
$ 663,115 $ 36,490
Mar 22, 7 AM $ 0.0668
-0.47%
$ 667,620 $ 36,726
Mar 22, 6 AM $ 0.0671
-0.23%
$ 670,847 $ 36,898
Mar 22, 5 AM $ 0.0672
-0.24%
$ 672,367 $ 36,987
Mar 22, 4 AM $ 0.0674
+0.24%
$ 674,066 $ 37,077
Mar 22, 3 AM $ 0.0673
+0.49%
$ 672,522 $ 36,991
Mar 22, 2 AM $ 0.0669
+25.21%
$ 668,980 $ 36,816
Mar 22, 1 AM $ 0.0588
+9.87%
$ 588,043 $ 90,547
Mar 22, 12 AM $ 0.0582
+0.01%
$ 581,846 $ 91,045
Mar 21, 11 PM $ 0.0674
+27.70%
$ 673,985 $ 36,596
Mar 21, 10 PM $ 0.053
+0.93%
$ 529,800 $ 54,409
Mar 21, 9 PM $ 0.0525
+0.36%
$ 525,400 $ 54,348
Mar 21, 8 PM $ 0.0523
-2.06%
$ 523,200 $ 54,166
Mar 21, 7 PM $ 0.0534
-1.66%
$ 534,200 $ 54,645
Mar 21, 6 PM $ 0.0543
+1.08%
$ 543,200 $ 54,670
Mar 21, 5 PM $ 0.0539
+0.60%
$ 539,000 $ 54,617
Mar 21, 4 PM $ 0.0535
-3.96%
$ 535,400 $ 54,369
Mar 21, 3 PM $ 0.0557
+1.20%
$ 556,800 $ 54,679
Mar 21, 2 PM $ 0.0549
-0.22%
$ 549,000 $ 54,292
Mar 21, 1 PM $ 0.055
+0.51%
$ 550,200 $ 54,350