Reploy Historical Data

RAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0707
+0.24%
$ 707,015 $ 38,842
Apr 10, 11 AM $ 0.0706
+1.07%
$ 706,456 $ 38,800
Apr 10, 10 AM $ 0.0698
+0.02%
$ 698,446 $ 38,452
Apr 10, 9 AM $ 0.0698
+0.41%
$ 697,767 $ 38,413
Apr 10, 8 AM $ 0.0694
+0.23%
$ 694,492 $ 38,227
Apr 10, 7 AM $ 0.0694
-0.22%
$ 693,576 $ 38,116
Apr 10, 6 AM $ 0.0695
-0.46%
$ 695,482 $ 38,238
Apr 10, 5 AM $ 0.0699
+0.11%
$ 699,190 $ 38,437
Apr 10, 4 AM $ 0.0698
+0.36%
$ 697,810 $ 38,420
Apr 10, 3 AM $ 0.0695
-0.08%
$ 695,372 $ 38,247
Apr 10, 2 AM $ 0.0696
-0.35%
$ 696,461 $ 38,283
Apr 10, 1 AM $ 0.07
+0.25%
$ 699,791 $ 38,448
Apr 10, 12 AM $ 0.0698
+0.24%
$ 698,072 $ 38,399
Apr 9, 11 PM $ 0.0696
-0.61%
$ 696,445 $ 38,308
Apr 9, 10 PM $ 0.0701
-0.41%
$ 700,709 $ 38,546
Apr 9, 9 PM $ 0.0704
-0.02%
$ 703,610 $ 38,706
Apr 9, 8 PM $ 0.0704
-0.17%
$ 704,093 $ 38,714
Apr 9, 7 PM $ 0.0705
+0.48%
$ 705,286 $ 38,798
Apr 9, 6 PM $ 0.0702
-0.72%
$ 701,699 $ 38,612
Apr 9, 5 PM $ 0.0707
+0.75%
$ 706,556 $ 38,882
Apr 9, 4 PM $ 0.07
-0.82%
$ 699,581 $ 38,580
Apr 9, 3 PM $ 0.0705
+1.83%
$ 705,218 $ 38,800
Apr 9, 2 PM $ 0.0693
+0.59%
$ 692,630 $ 38,098
Apr 9, 1 PM $ 0.0688
-0.83%
$ 688,314 $ 37,879
Apr 9, 12 PM $ 0.0694
+0.02%
$ 693,650 $ 38,182
Apr 9, 11 AM $ 0.0694
-0.50%
$ 693,823 $ 38,151
Apr 9, 10 AM $ 0.0697
-0.03%
$ 697,337 $ 38,358
Apr 9, 9 AM $ 0.0696
+0.12%
$ 696,076 $ 38,371
Apr 9, 8 AM $ 0.0695
+0.14%
$ 694,824 $ 38,244
Apr 9, 7 AM $ 0.0694
+0.03%
$ 693,840 $ 38,170
Apr 9, 6 AM $ 0.0693
-0.12%
$ 692,939 $ 38,156
Apr 9, 5 AM $ 0.0694
+0.18%
$ 694,033 $ 38,163
Apr 9, 4 AM $ 0.0693
-0.21%
$ 692,873 $ 38,111
Apr 9, 3 AM $ 0.0694
-0.06%
$ 693,921 $ 38,194
Apr 9, 2 AM $ 0.0695
+0.30%
$ 694,682 $ 38,195
Apr 9, 1 AM $ 0.0692
-0.29%
$ 692,462 $ 38,100
Apr 9, 12 AM $ 0.0694
-0.39%
$ 693,847 $ 38,205
Apr 8, 11 PM $ 0.0696
-0.11%
$ 696,494 $ 38,319
Apr 8, 10 PM $ 0.0699
-0.80%
$ 698,640 $ 38,356
Apr 8, 9 PM $ 0.0705
+0.29%
$ 704,847 $ 38,742
Apr 8, 8 PM $ 0.0703
+0.07%
$ 702,579 $ 38,660
Apr 8, 7 PM $ 0.0702
+0.21%
$ 702,198 $ 38,621
Apr 8, 6 PM $ 0.0702
-1.13%
$ 701,755 $ 38,546
Apr 8, 5 PM $ 0.071
+0.47%
$ 710,021 $ 39,043
Apr 8, 4 PM $ 0.0706
+0.20%
$ 705,886 $ 38,877
Apr 8, 3 PM $ 0.0704
+0.97%
$ 703,968 $ 38,755
Apr 8, 2 PM $ 0.0699
-1.69%
$ 699,081 $ 38,355
Apr 8, 1 PM $ 0.0712
-0.74%
$ 712,222 $ 39,118
Apr 8, 12 PM $ 0.0717
+0.34%
$ 717,210 $ 39,470
Apr 8, 11 AM $ 0.0715
+0.07%
$ 714,541 $ 39,321