Reploy Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0404
+1.30%
$ 404,400 $ 53,689
Jun 4, 5 AM $ 0.04
+0.35%
$ 400,100 $ 54,503
Jun 4, 4 AM $ 0.0399
-2.37%
$ 399,100 $ 55,091
Jun 4, 3 AM $ 0.0409
+2.48%
$ 408,800 $ 54,835
Jun 4, 2 AM $ 0.0399
-28.68%
$ 398,900 $ 55,010
Jun 4, 1 AM $ 0.056
-1.61%
$ 560,065 $ 30,767
Jun 4, 12 AM $ 0.0569
-1.41%
$ 568,947 $ 31,314
Jun 3, 11 PM $ 0.0578
-0.48%
$ 578,225 $ 31,746
Jun 3, 10 PM $ 0.0581
-0.81%
$ 580,875 $ 31,961
Jun 3, 9 PM $ 0.0585
+3.12%
$ 584,619 $ 32,215
Jun 3, 8 PM $ 0.0569
-0.99%
$ 568,503 $ 31,185
Jun 3, 7 PM $ 0.0577
-1.07%
$ 576,640 $ 31,587
Jun 3, 6 PM $ 0.0583
+0.26%
$ 582,610 $ 32,064
Jun 3, 5 PM $ 0.0581
-0.18%
$ 581,341 $ 31,967
Jun 3, 4 PM $ 0.0582
-0.50%
$ 581,688 $ 32,036
Jun 3, 3 PM $ 0.0585
-0.89%
$ 585,246 $ 32,160
Jun 3, 2 PM $ 0.0591
-0.54%
$ 590,709 $ 32,483
Jun 3, 1 PM $ 0.0594
-0.54%
$ 593,772 $ 32,671
Jun 3, 12 PM $ 0.0597
-0.02%
$ 597,033 $ 32,842
Jun 3, 11 AM $ 0.0597
-0.35%
$ 597,025 $ 32,849
Jun 3, 10 AM $ 0.0599
+0.16%
$ 598,868 $ 32,959
Jun 3, 9 AM $ 0.0597
-0.08%
$ 597,496 $ 32,891
Jun 3, 8 AM $ 0.0598
+0.14%
$ 598,129 $ 32,895
Jun 3, 7 AM $ 0.0598
+0.38%
$ 597,696 $ 32,858
Jun 3, 6 AM $ 0.0596
+0.11%
$ 596,266 $ 32,753
Jun 3, 5 AM $ 0.0595
+1.22%
$ 594,525 $ 32,764
Jun 3, 4 AM $ 0.0586
+0.76%
$ 586,217 $ 32,312
Jun 3, 3 AM $ 0.0582
-1.35%
$ 581,665 $ 32,005
Jun 3, 2 AM $ 0.059
-0.45%
$ 589,822 $ 32,435
Jun 3, 1 AM $ 0.0592
-0.48%
$ 591,672 $ 32,592
Jun 3, 12 AM $ 0.0594
+0.51%
$ 594,444 $ 32,705
Jun 2, 11 PM $ 0.0591
-0.58%
$ 590,875 $ 32,534
Jun 2, 10 PM $ 0.0597
-1.24%
$ 596,963 $ 32,694
Jun 2, 9 PM $ 0.0604
-0.40%
$ 604,416 $ 33,252
Jun 2, 8 PM $ 0.0606
-0.24%
$ 606,300 $ 33,384
Jun 2, 7 PM $ 0.0608
+0.08%
$ 607,906 $ 33,431
Jun 2, 6 PM $ 0.0607
-0.79%
$ 606,767 $ 33,413
Jun 2, 5 PM $ 0.0612
+0.04%
$ 611,616 $ 33,642
Jun 2, 4 PM $ 0.0612
+0.65%
$ 612,254 $ 33,631
Jun 2, 3 PM $ 0.0608
-1.49%
$ 608,293 $ 33,462
Jun 2, 2 PM $ 0.0618
-1.59%
$ 617,852 $ 33,969
Jun 2, 1 PM $ 0.0628
-0.09%
$ 628,126 $ 34,538
Jun 2, 12 PM $ 0.0628
-0.17%
$ 628,458 $ 34,584
Jun 2, 11 AM $ 0.063
-0.11%
$ 629,697 $ 34,630
Jun 2, 10 AM $ 0.063
+0.26%
$ 629,543 $ 34,679
Jun 2, 9 AM $ 0.0628
-0.22%
$ 627,734 $ 34,546
Jun 2, 8 AM $ 0.0629
-0.20%
$ 629,432 $ 34,609
Jun 2, 7 AM $ 0.0631
+0.03%
$ 630,753 $ 34,695
Jun 2, 6 AM $ 0.0631
-0.18%
$ 630,606 $ 34,687
Jun 2, 5 AM $ 0.0633
-0.43%
$ 632,512 $ 34,753