Reploy Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0356
-1.11%
$ 355,900 $ 56,961
Jun 23, 5 PM $ 0.0359
+0.90%
$ 359,400 $ 56,564
Jun 23, 4 PM $ 0.0356
-0.34%
$ 355,900 $ 56,580
Jun 23, 3 PM $ 0.0357
-0.53%
$ 357,100 $ 57,388
Jun 23, 2 PM $ 0.0358
-0.31%
$ 358,300 $ 57,750
Jun 23, 1 PM $ 0.0358
-1.57%
$ 358,500 $ 58,250
Jun 23, 12 PM $ 0.0365
+1.00%
$ 364,800 $ 58,551
Jun 23, 11 AM $ 0.0362
+0.75%
$ 361,700 $ 57,826
Jun 23, 10 AM $ 0.0361
-0.19%
$ 361,200 $ 57,874
Jun 23, 4 AM $ 0.0458
-0.13%
$ 458,000 $ 54,601
Jun 23, 3 AM $ 0.046
+27.48%
$ 459,700 $ 54,750
Jun 23, 2 AM $ 0.0361
-9.69%
$ 360,600 $ 53,487
Jun 23, 1 AM $ 0.0408
+7.68%
$ 408,000 $ 53,455
Jun 23, 12 AM $ 0.0371
+5.19%
$ 371,200 $ 53,532
Jun 22, 11 PM $ 0.0353
+0.11%
$ 352,900 $ 53,710
Jun 22, 10 PM $ 0.0352
-0.28%
$ 351,600 $ 54,649
Jun 22, 9 PM $ 0.0353
-0.09%
$ 352,600 $ 54,945
Jun 22, 8 PM $ 0.0353
+0.28%
$ 352,900 $ 55,122
Jun 22, 7 PM $ 0.0352
-2.36%
$ 352,200 $ 55,814
Jun 22, 6 PM $ 0.0361
-1.45%
$ 360,700 $ 55,218
Jun 22, 5 PM $ 0.0367
-0.54%
$ 367,100 $ 54,892
Jun 22, 4 PM $ 0.037
+0.60%
$ 369,900 $ 54,636
Jun 22, 3 PM $ 0.0368
-0.08%
$ 367,700 $ 53,860
Jun 22, 2 PM $ 0.0368
-0.08%
$ 367,900 $ 53,420
Jun 22, 1 PM $ 0.0369
+0.74%
$ 368,800 $ 52,813
Jun 22, 12 PM $ 0.0366
-5.67%
$ 365,700 $ 52,271
Jun 22, 11 AM $ 0.0388
-0.82%
$ 387,700 $ 52,931
Jun 22, 10 AM $ 0.039
+0.54%
$ 390,200 $ 52,798
Jun 22, 9 AM $ 0.0389
+0.00%
$ 389,500 $ 52,821
Jun 22, 8 AM $ 0.0389
-1.94%
$ 388,700 $ 53,335
Jun 22, 7 AM $ 0.0395
-4.75%
$ 395,400 $ 54,143
Jun 22, 6 AM $ 0.0398
-1.97%
$ 398,500 $ 54,903
Jun 22, 5 AM $ 0.0406
+0.35%
$ 405,800 $ 55,185
Jun 22, 4 AM $ 0.0403
-0.12%
$ 403,500 $ 55,288
Jun 22, 3 AM $ 0.0404
-0.05%
$ 404,000 $ 55,989
Jun 22, 2 AM $ 0.0406
+2.76%
$ 405,600 $ 56,333
Jun 22, 1 AM $ 0.0394
-0.13%
$ 394,200 $ 56,477
Jun 22, 12 AM $ 0.0395
-0.08%
$ 394,900 $ 56,893
Jun 21, 11 PM $ 0.0395
+0.15%
$ 394,900 $ 57,369
Jun 21, 10 PM $ 0.0395
+0.13%
$ 395,100 $ 56,833
Jun 21, 9 PM $ 0.0395
+0.23%
$ 395,300 $ 56,579
Jun 21, 8 PM $ 0.0395
+0.18%
$ 394,700 $ 56,004
Jun 21, 7 PM $ 0.0412
+0.10%
$ 412,400 $ 54,774
Jun 21, 6 PM $ 0.041
-0.29%
$ 409,900 $ 55,232
Jun 21, 5 PM $ 0.041
-0.22%
$ 409,600 $ 55,510
Jun 21, 4 PM $ 0.0412
-0.29%
$ 411,700 $ 55,715
Jun 21, 3 PM $ 0.0413
+0.00%
$ 412,900 $ 56,188
Jun 21, 2 PM $ 0.0413
-0.02%
$ 412,900 $ 56,187
Jun 21, 1 PM $ 0.0413
+0.00%
$ 412,900 $ 56,668
Jun 21, 12 PM $ 0.0413
-5.92%
$ 412,900 $ 56,794