Reploy Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.074
+0.00%
$ 740,341 $ 40,710
5:48 PM $ 0.074
+0.00%
$ 739,502 $ 40,726
5:43 PM $ 0.0738
+0.00%
$ 738,351 $ 40,680
5:38 PM $ 0.0739
+0.00%
$ 739,459 $ 40,617
5:33 PM $ 0.0739
+0.00%
$ 738,578 $ 40,678
5:28 PM $ 0.0738
+0.00%
$ 737,549 $ 40,629
5:23 PM $ 0.0737
+0.00%
$ 736,970 $ 40,572
5:18 PM $ 0.0737
+0.00%
$ 736,805 $ 40,541
5:13 PM $ 0.0737
+0.00%
$ 736,572 $ 40,532
5:08 PM $ 0.0737
+0.00%
$ 736,889 $ 40,519
5:03 PM $ 0.0736
+0.00%
$ 736,335 $ 40,536
4:58 PM $ 0.0737
+0.00%
$ 736,907 $ 40,506
4:53 PM $ 0.0739
+0.00%
$ 738,650 $ 40,537
4:48 PM $ 0.0739
+0.00%
$ 738,987 $ 40,633
4:43 PM $ 0.0739
+0.00%
$ 738,892 $ 40,652
4:38 PM $ 0.0741
+0.00%
$ 740,716 $ 40,646
4:33 PM $ 0.0743
+0.00%
$ 742,666 $ 40,747
4:28 PM $ 0.0744
+0.00%
$ 743,687 $ 40,854
4:23 PM $ 0.0744
+0.00%
$ 743,743 $ 40,910
4:18 PM $ 0.0744
+0.00%
$ 744,072 $ 40,913
4:13 PM $ 0.0745
+0.00%
$ 745,458 $ 40,931
4:08 PM $ 0.0745
+0.00%
$ 744,578 $ 41,008
4:03 PM $ 0.0744
+0.00%
$ 743,794 $ 40,959
3:58 PM $ 0.0743
+0.00%
$ 743,191 $ 40,916
3:53 PM $ 0.0744
+0.00%
$ 743,530 $ 40,883
3:48 PM $ 0.0744
+0.00%
$ 743,810 $ 40,901
3:43 PM $ 0.0742
+0.00%
$ 742,369 $ 40,917
3:38 PM $ 0.0739
+0.00%
$ 738,706 $ 40,838
3:33 PM $ 0.074
+0.00%
$ 739,510 $ 40,636
3:28 PM $ 0.0739
+0.00%
$ 739,299 $ 40,680
3:23 PM $ 0.0739
+0.00%
$ 738,760 $ 40,669
3:18 PM $ 0.0739
+0.00%
$ 738,739 $ 40,639
3:13 PM $ 0.0737
+0.00%
$ 736,872 $ 40,638
3:08 PM $ 0.0735
+0.00%
$ 735,032 $ 40,535
3:03 PM $ 0.0734
+0.00%
$ 734,354 $ 40,434
2:58 PM $ 0.0734
+0.00%
$ 734,311 $ 40,397
2:53 PM $ 0.0733
+0.00%
$ 733,436 $ 40,394
2:48 PM $ 0.0732
+0.00%
$ 732,406 $ 40,346
2:43 PM $ 0.0732
+0.00%
$ 731,976 $ 40,290
2:38 PM $ 0.0731
+0.00%
$ 730,943 $ 40,266
2:33 PM $ 0.0729
+0.00%
$ 729,069 $ 40,209
2:28 PM $ 0.0729
+0.00%
$ 729,033 $ 40,106
2:23 PM $ 0.0731
+0.00%
$ 731,483 $ 40,104
2:18 PM $ 0.0734
+0.00%
$ 734,265 $ 40,239
2:13 PM $ 0.0733
+0.00%
$ 733,212 $ 40,392
2:08 PM $ 0.0733
+0.00%
$ 733,056 $ 40,334
2:03 PM $ 0.0734
+0.00%
$ 734,122 $ 40,325
1:58 PM $ 0.0739
+0.00%
$ 738,633 $ 40,384
1:53 PM $ 0.0742
+0.00%
$ 742,316 $ 40,632
1:48 PM $ 0.0743
+0.00%
$ 742,939 $ 40,835