Reploy Historical Data

RAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0715
-0.13%
$ 714,605 $ 39,279
Apr 8, 9 AM $ 0.0716
-0.23%
$ 715,634 $ 39,361
Apr 8, 8 AM $ 0.0717
+0.14%
$ 717,309 $ 39,459
Apr 8, 7 AM $ 0.0716
+0.22%
$ 715,953 $ 39,403
Apr 8, 6 AM $ 0.0715
+0.29%
$ 714,886 $ 39,298
Apr 8, 5 AM $ 0.0713
-0.12%
$ 713,191 $ 39,210
Apr 8, 4 AM $ 0.0715
+0.55%
$ 714,633 $ 39,280
Apr 8, 3 AM $ 0.0711
-0.01%
$ 710,728 $ 39,098
Apr 8, 2 AM $ 0.0711
+0.02%
$ 711,022 $ 39,103
Apr 8, 1 AM $ 0.0712
+0.19%
$ 711,740 $ 39,105
Apr 8, 12 AM $ 0.071
-0.56%
$ 709,950 $ 39,080
Apr 7, 11 PM $ 0.0717
+2.43%
$ 716,865 $ 39,273
Apr 7, 10 PM $ 0.0697
+2.20%
$ 697,098 $ 38,501
Apr 7, 9 PM $ 0.0682
+1.49%
$ 682,251 $ 37,521
Apr 7, 8 PM $ 0.0672
+0.08%
$ 672,261 $ 36,978
Apr 7, 7 PM $ 0.0672
+1.27%
$ 671,630 $ 36,952
Apr 7, 6 PM $ 0.0664
-0.62%
$ 663,911 $ 36,483
Apr 7, 5 PM $ 0.0668
+0.82%
$ 668,158 $ 36,750
Apr 7, 4 PM $ 0.0663
+0.26%
$ 663,223 $ 36,458
Apr 7, 3 PM $ 0.0661
+0.24%
$ 660,844 $ 36,390
Apr 7, 2 PM $ 0.066
-0.20%
$ 660,018 $ 36,268
Apr 7, 1 PM $ 0.0661
-0.31%
$ 661,162 $ 36,381
Apr 7, 12 PM $ 0.0662
-0.42%
$ 661,700 $ 36,484
Apr 7, 11 AM $ 0.0664
-0.02%
$ 664,407 $ 36,554
Apr 7, 10 AM $ 0.0666
-1.60%
$ 665,893 $ 36,558
Apr 7, 9 AM $ 0.0677
+0.61%
$ 676,876 $ 37,227
Apr 7, 8 AM $ 0.0673
+0.49%
$ 672,508 $ 37,009
Apr 7, 7 AM $ 0.0669
-0.06%
$ 668,849 $ 36,813
Apr 7, 6 AM $ 0.0669
-0.03%
$ 669,253 $ 36,816
Apr 7, 5 AM $ 0.0669
-0.50%
$ 669,433 $ 36,826
Apr 7, 4 AM $ 0.0673
+0.40%
$ 673,251 $ 37,011
Apr 7, 3 AM $ 0.067
+0.02%
$ 670,253 $ 36,886
Apr 7, 2 AM $ 0.067
+0.22%
$ 669,594 $ 36,834
Apr 7, 1 AM $ 0.0669
-0.51%
$ 669,030 $ 36,754
Apr 7, 12 AM $ 0.0673
+0.40%
$ 672,868 $ 36,993
Apr 6, 11 PM $ 0.067
-0.33%
$ 669,956 $ 36,869
Apr 6, 10 PM $ 0.0675
-0.79%
$ 675,290 $ 36,976
Apr 6, 9 PM $ 0.0681
-0.46%
$ 680,579 $ 37,443
Apr 6, 8 PM $ 0.0684
+0.26%
$ 683,666 $ 37,611
Apr 6, 7 PM $ 0.0681
-0.09%
$ 681,403 $ 37,511
Apr 6, 6 PM $ 0.0682
+0.42%
$ 681,792 $ 37,517
Apr 6, 5 PM $ 0.0679
-0.81%
$ 678,746 $ 37,347
Apr 6, 4 PM $ 0.0688
-0.06%
$ 687,973 $ 37,642
Apr 6, 3 PM $ 0.0688
+0.44%
$ 688,450 $ 37,869
Apr 6, 2 PM $ 0.0684
+0.27%
$ 684,027 $ 37,707
Apr 6, 1 PM $ 0.0682
-0.10%
$ 682,145 $ 37,525
Apr 6, 12 PM $ 0.0684
-0.11%
$ 683,729 $ 37,561
Apr 6, 11 AM $ 0.0684
+0.00%
$ 684,493 $ 37,653
Apr 6, 10 AM $ 0.0685
+0.11%
$ 684,909 $ 37,653
Apr 6, 9 AM $ 0.0685
+0.65%
$ 684,659 $ 37,636