Reploy Historical Data

RAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.061
-1.45%
$ 610,000 $ 685,860
Jan 27, 5 AM $ 0.0636
-4.50%
$ 636,000 $ 685,533
Jan 27, 4 AM $ 0.0667
-0.53%
$ 667,000 $ 686,442
Jan 27, 3 AM $ 0.0671
+3.99%
$ 670,560 $ 686,247
Jan 27, 2 AM $ 0.0645
-1.57%
$ 645,008 $ 686,513
Jan 27, 1 AM $ 0.0655
-0.02%
$ 655,126 $ 686,522
Jan 27, 12 AM $ 0.0655
-0.12%
$ 655,149 $ 686,581
Jan 26, 11 PM $ 0.0656
+6.43%
$ 655,914 $ 687,060
Jan 26, 10 PM $ 0.0616
+0.05%
$ 616,174 $ 687,954
Jan 26, 9 PM $ 0.0616
-0.66%
$ 615,992 $ 688,363
Jan 26, 8 PM $ 0.062
+2.09%
$ 619,928 $ 687,480
Jan 26, 7 PM $ 0.0607
-1.55%
$ 607,135 $ 686,992
Jan 26, 6 PM $ 0.0617
-0.64%
$ 616,743 $ 687,851
Jan 26, 5 PM $ 0.0621
+0.00%
$ 620,719 $ 688,595
Jan 26, 4 PM $ 0.0621
+1.01%
$ 620,896 $ 689,110
Jan 26, 3 PM $ 0.0615
-0.08%
$ 614,229 $ 688,169
Jan 26, 2 PM $ 0.0615
-0.16%
$ 615,174 $ 687,493
Jan 26, 1 PM $ 0.0616
-2.49%
$ 616,103 $ 687,913
Jan 26, 12 PM $ 0.0632
+2.03%
$ 631,818 $ 688,152
Jan 26, 11 AM $ 0.0619
-2.44%
$ 619,255 $ 688,904
Jan 26, 10 AM $ 0.0635
+0.60%
$ 634,913 $ 687,735
Jan 26, 9 AM $ 0.0631
-1.20%
$ 631,151 $ 687,745
Jan 26, 8 AM $ 0.0639
+0.63%
$ 638,776 $ 688,570
Jan 26, 7 AM $ 0.0635
+5.63%
$ 634,912 $ 688,827
Jan 26, 6 AM $ 0.0601
-0.15%
$ 601,088 $ 688,472
Jan 26, 5 AM $ 0.0602
-2.10%
$ 602,016 $ 689,073
Jan 26, 4 AM $ 0.0615
-0.34%
$ 614,952 $ 687,438
Jan 26, 3 AM $ 0.0617
-0.95%
$ 617,137 $ 688,456
Jan 26, 2 AM $ 0.0623
+1.13%
$ 623,122 $ 688,927
Jan 26, 1 AM $ 0.0616
-0.03%
$ 616,147 $ 688,384
Jan 26, 12 AM $ 0.0616
-2.02%
$ 616,354 $ 688,342
Jan 25, 11 PM $ 0.0629
+2.22%
$ 628,958 $ 688,027
Jan 25, 10 PM $ 0.0615
-2.05%
$ 615,332 $ 688,437
Jan 25, 9 PM $ 0.0628
+4.50%
$ 628,173 $ 688,627
Jan 25, 8 PM $ 0.0601
-2.74%
$ 601,181 $ 688,824
Jan 25, 7 PM $ 0.0618
-2.46%
$ 618,183 $ 688,770
Jan 25, 6 PM $ 0.0634
-0.71%
$ 633,786 $ 688,213
Jan 25, 5 PM $ 0.0638
-2.41%
$ 638,314 $ 688,374
Jan 25, 4 PM $ 0.0654
-0.29%
$ 654,090 $ 686,407
Jan 25, 3 PM $ 0.0656
+0.28%
$ 656,041 $ 687,050
Jan 25, 2 PM $ 0.0654
+0.72%
$ 653,909 $ 687,924
Jan 25, 1 PM $ 0.0649
+0.15%
$ 649,148 $ 687,628
Jan 25, 12 PM $ 0.0648
-0.56%
$ 648,172 $ 686,782
Jan 25, 11 AM $ 0.0652
-0.34%
$ 651,812 $ 686,106
Jan 25, 10 AM $ 0.0654
+0.28%
$ 653,868 $ 686,649
Jan 25, 9 AM $ 0.0652
+0.20%
$ 652,114 $ 686,630
Jan 25, 8 AM $ 0.0651
-0.06%
$ 650,855 $ 685,403
Jan 25, 7 AM $ 0.0651
+0.18%
$ 651,072 $ 685,406
Jan 25, 6 AM $ 0.065
-0.88%
$ 650,016 $ 686,436
Jan 25, 5 AM $ 0.0656
+1.17%
$ 655,846 $ 685,936