Reploy Historical Data

RAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0547
-0.07%
$ 547,400 $ 54,770
Mar 21, 11 AM $ 0.0549
-0.04%
$ 548,500 $ 54,502
Mar 21, 10 AM $ 0.0549
+0.29%
$ 549,400 $ 54,904
Mar 21, 9 AM $ 0.0547
-0.89%
$ 547,000 $ 54,846
Mar 21, 8 AM $ 0.0551
+0.33%
$ 551,200 $ 54,516
Mar 21, 7 AM $ 0.0548
-0.76%
$ 547,600 $ 54,730
Mar 21, 6 AM $ 0.0552
+0.77%
$ 552,200 $ 55,069
Mar 21, 5 AM $ 0.0547
+0.09%
$ 546,700 $ 56,071
Mar 21, 4 AM $ 0.0547
-0.73%
$ 546,600 $ 55,864
Mar 21, 3 AM $ 0.0551
-0.51%
$ 550,600 $ 55,189
Mar 21, 2 AM $ 0.0554
+0.04%
$ 553,600 $ 55,098
Mar 21, 1 AM $ 0.0554
+0.02%
$ 553,900 $ 55,269
Mar 21, 12 AM $ 0.0554
-0.07%
$ 553,600 $ 54,592
Mar 20, 10 PM $ 0.0608
+9.68%
$ 608,091 $ 93,630
Mar 20, 9 PM $ 0.0605
+8.35%
$ 604,905 $ 93,312
Mar 20, 8 PM $ 0.0558
+0.87%
$ 558,000 $ 55,814
Mar 20, 7 PM $ 0.0553
-0.74%
$ 553,200 $ 55,671
Mar 20, 6 PM $ 0.0557
+0.36%
$ 557,300 $ 55,249
Mar 20, 5 PM $ 0.0604
+0.00%
$ 604,308 $ 92,272
Mar 20, 3 PM $ 0.0613
+7.30%
$ 612,911 $ 54,962
Mar 20, 2 PM $ 0.0571
+0.74%
$ 571,200 $ 55,003
Mar 20, 1 PM $ 0.0567
-16.71%
$ 567,000 $ 54,915
Mar 20, 12 PM $ 0.0681
-0.01%
$ 680,680 $ 37,448
Mar 20, 11 AM $ 0.068
-0.46%
$ 680,215 $ 37,449
Mar 20, 10 AM $ 0.0684
+0.43%
$ 683,588 $ 37,590
Mar 20, 9 AM $ 0.0681
-1.10%
$ 680,804 $ 37,441
Mar 20, 8 AM $ 0.0688
+0.57%
$ 688,081 $ 37,866
Mar 20, 7 AM $ 0.0684
+0.66%
$ 684,101 $ 37,638
Mar 20, 6 AM $ 0.068
-0.14%
$ 679,836 $ 37,386
Mar 20, 5 AM $ 0.0681
-0.21%
$ 681,387 $ 37,450
Mar 20, 4 AM $ 0.0682
-0.32%
$ 682,389 $ 37,562
Mar 20, 3 AM $ 0.0684
+0.28%
$ 684,487 $ 37,659
Mar 20, 2 AM $ 0.0682
-0.40%
$ 682,114 $ 37,552
Mar 20, 1 AM $ 0.0686
+0.61%
$ 686,202 $ 37,674
Mar 20, 12 AM $ 0.0682
+0.35%
$ 682,183 $ 37,517
Mar 19, 11 PM $ 0.068
-0.11%
$ 679,712 $ 37,396
Mar 19, 10 PM $ 0.068
-0.53%
$ 680,283 $ 37,432
Mar 19, 9 PM $ 0.0683
+0.08%
$ 682,983 $ 37,621
Mar 19, 8 PM $ 0.0682
+0.18%
$ 682,367 $ 37,542
Mar 19, 7 PM $ 0.0682
+0.97%
$ 681,724 $ 37,471
Mar 19, 6 PM $ 0.0674
-0.46%
$ 673,524 $ 37,142
Mar 19, 5 PM $ 0.0676
+0.59%
$ 676,140 $ 37,221
Mar 19, 4 PM $ 0.0672
-0.41%
$ 671,782 $ 36,975
Mar 19, 3 PM $ 0.0674
+19.15%
$ 673,697 $ 37,108
Mar 19, 2 PM $ 0.0565
+4.66%
$ 565,400 $ 54,984
Mar 19, 1 PM $ 0.0543
-0.15%
$ 542,800 $ 55,270
Mar 19, 12 PM $ 0.0544
+0.42%
$ 543,800 $ 55,155
Mar 19, 9 AM $ 0.0603
-12.25%
$ 603,083 $ 93,035
Mar 19, 8 AM $ 0.0688
-0.31%
$ 687,857 $ 37,806
Mar 19, 7 AM $ 0.069
-0.51%
$ 689,635 $ 37,956