Reploy Historical Data

RAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.068
+0.10%
$ 680,295 $ 37,418
Apr 6, 7 AM $ 0.0679
+0.34%
$ 678,965 $ 37,384
Apr 6, 6 AM $ 0.0676
-0.20%
$ 676,274 $ 37,222
Apr 6, 5 AM $ 0.0677
-0.07%
$ 677,330 $ 37,278
Apr 6, 4 AM $ 0.0678
+0.15%
$ 677,962 $ 37,287
Apr 6, 3 AM $ 0.0677
-0.19%
$ 677,341 $ 37,238
Apr 6, 2 AM $ 0.0679
+0.85%
$ 678,675 $ 37,330
Apr 6, 1 AM $ 0.0673
-0.24%
$ 673,155 $ 37,016
Apr 6, 12 AM $ 0.0676
+0.72%
$ 675,819 $ 37,133
Apr 5, 11 PM $ 0.0672
+1.46%
$ 671,582 $ 36,911
Apr 5, 10 PM $ 0.0662
+0.88%
$ 661,912 $ 36,412
Apr 5, 8 PM $ 0.0591
+0.05%
$ 590,810 $ 88,975
Apr 5, 6 PM $ 0.0582
+9.35%
$ 581,940 $ 52,885
Apr 5, 5 PM $ 0.0532
+0.17%
$ 531,800 $ 53,377
Apr 5, 4 PM $ 0.0532
-0.69%
$ 531,600 $ 53,374
Apr 5, 3 PM $ 0.0584
-9.91%
$ 584,228 $ 88,972
Apr 5, 2 PM $ 0.0649
+0.24%
$ 648,718 $ 35,675
Apr 5, 1 PM $ 0.0647
+0.20%
$ 646,547 $ 35,599
Apr 5, 12 PM $ 0.0645
-0.77%
$ 644,698 $ 35,497
Apr 5, 11 AM $ 0.065
-0.14%
$ 649,578 $ 35,741
Apr 5, 10 AM $ 0.0651
-0.01%
$ 650,545 $ 35,782
Apr 5, 9 AM $ 0.0651
+0.33%
$ 650,670 $ 35,790
Apr 5, 8 AM $ 0.0648
+0.06%
$ 648,351 $ 35,676
Apr 5, 7 AM $ 0.0648
-0.11%
$ 648,029 $ 35,646
Apr 5, 6 AM $ 0.0649
-0.45%
$ 648,793 $ 35,689
Apr 5, 5 AM $ 0.0653
-0.16%
$ 652,605 $ 35,852
Apr 5, 4 AM $ 0.0654
-0.05%
$ 653,662 $ 35,957
Apr 5, 3 AM $ 0.0654
-0.14%
$ 654,086 $ 35,977
Apr 5, 2 AM $ 0.0655
+0.05%
$ 654,768 $ 36,031
Apr 5, 1 AM $ 0.0655
-0.19%
$ 654,596 $ 36,001
Apr 5, 12 AM $ 0.0656
-0.11%
$ 656,121 $ 36,077
Apr 4, 11 PM $ 0.0657
-0.23%
$ 656,516 $ 36,133
Apr 4, 10 PM $ 0.0658
-0.03%
$ 658,096 $ 36,198
Apr 4, 9 PM $ 0.0658
+0.34%
$ 658,245 $ 36,214
Apr 4, 8 PM $ 0.0656
-0.18%
$ 656,082 $ 36,088
Apr 4, 7 PM $ 0.0657
+0.45%
$ 656,965 $ 36,156
Apr 4, 6 PM $ 0.0654
-0.05%
$ 653,989 $ 35,979
Apr 4, 5 PM $ 0.0654
-0.13%
$ 654,123 $ 35,995
Apr 4, 4 PM $ 0.0655
+0.24%
$ 655,373 $ 36,032
Apr 4, 3 PM $ 0.0654
+0.14%
$ 653,546 $ 35,965
Apr 4, 2 PM $ 0.0653
-0.06%
$ 652,633 $ 35,903
Apr 4, 1 PM $ 0.0653
+0.10%
$ 652,799 $ 35,924
Apr 4, 12 PM $ 0.0652
-0.11%
$ 652,048 $ 35,875
Apr 4, 11 AM $ 0.0653
-0.11%
$ 652,734 $ 35,907
Apr 4, 10 AM $ 0.0653
+0.16%
$ 653,327 $ 35,947
Apr 4, 9 AM $ 0.0652
-0.04%
$ 652,179 $ 35,882
Apr 4, 8 AM $ 0.0653
-0.10%
$ 652,558 $ 35,889
Apr 4, 7 AM $ 0.0653
-0.18%
$ 652,940 $ 35,932
Apr 4, 6 AM $ 0.0654
+0.07%
$ 653,787 $ 35,982
Apr 4, 5 AM $ 0.0653
+0.14%
$ 653,302 $ 35,939