Reploy Historical Data

RAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.065
-0.88%
$ 650,016 $ 686,436
Jan 25, 5 AM $ 0.0656
+1.17%
$ 655,846 $ 685,936
Jan 25, 4 AM $ 0.0648
-0.15%
$ 648,124 $ 686,645
Jan 25, 3 AM $ 0.0649
+0.02%
$ 649,148 $ 686,769
Jan 25, 2 AM $ 0.0649
-0.04%
$ 648,967 $ 687,467
Jan 25, 1 AM $ 0.0649
-1.35%
$ 649,196 $ 687,068
Jan 25, 12 AM $ 0.0658
-3.36%
$ 658,056 $ 686,704
Jan 24, 11 PM $ 0.0681
-0.60%
$ 680,960 $ 686,166
Jan 24, 10 PM $ 0.0685
-0.18%
$ 685,087 $ 685,837
Jan 24, 9 PM $ 0.0686
+0.90%
$ 686,340 $ 685,098
Jan 24, 8 PM $ 0.068
-0.69%
$ 680,150 $ 685,611
Jan 24, 7 PM $ 0.0685
-0.14%
$ 684,835 $ 686,287
Jan 24, 6 PM $ 0.0686
+0.80%
$ 685,692 $ 686,723
Jan 24, 5 PM $ 0.068
-0.17%
$ 680,000 $ 686,173
Jan 24, 4 PM $ 0.0681
-0.26%
$ 681,159 $ 687,034
Jan 24, 3 PM $ 0.0683
-4.64%
$ 682,945 $ 687,093
Jan 24, 2 PM $ 0.0716
+1.59%
$ 716,197 $ 686,642
Jan 24, 1 PM $ 0.0705
-0.09%
$ 704,984 $ 686,721
Jan 24, 12 PM $ 0.0706
+0.11%
$ 705,578 $ 686,995
Jan 24, 11 AM $ 0.0705
-1.12%
$ 704,800 $ 687,459
Jan 24, 10 AM $ 0.0713
+1.53%
$ 712,795 $ 686,733
Jan 24, 9 AM $ 0.0702
-2.30%
$ 701,968 $ 687,656
Jan 24, 8 AM $ 0.0718
+0.06%
$ 718,578 $ 688,065
Jan 24, 7 AM $ 0.0718
-0.43%
$ 717,936 $ 687,864
Jan 24, 6 AM $ 0.0721
-0.04%
$ 721,016 $ 687,367
Jan 24, 5 AM $ 0.0722
-0.13%
$ 721,952 $ 686,986
Jan 24, 4 AM $ 0.0723
+0.70%
$ 722,953 $ 686,111
Jan 24, 3 AM $ 0.0718
+0.29%
$ 718,024 $ 686,933
Jan 24, 2 AM $ 0.0716
+0.12%
$ 716,008 $ 687,092
Jan 24, 1 AM $ 0.0715
-1.56%
$ 715,188 $ 687,261
Jan 24, 12 AM $ 0.0727
-0.45%
$ 726,659 $ 688,164
Jan 23, 11 PM $ 0.073
+0.08%
$ 729,888 $ 688,225
Jan 23, 10 PM $ 0.0729
+0.42%
$ 729,258 $ 688,013
Jan 23, 9 PM $ 0.0726
-1.31%
$ 726,179 $ 688,124
Jan 23, 8 PM $ 0.0736
+0.33%
$ 735,853 $ 687,902
Jan 23, 7 PM $ 0.0773
+10.15%
$ 773,177 $ 687,549
Jan 23, 6 PM $ 0.0702
-0.58%
$ 701,984 $ 686,572
Jan 23, 5 PM $ 0.0706
-0.15%
$ 706,024 $ 685,882
Jan 23, 4 PM $ 0.0707
-1.97%
$ 707,008 $ 686,645
Jan 23, 3 PM $ 0.0721
+0.19%
$ 721,243 $ 686,871
Jan 23, 2 PM $ 0.072
-0.01%
$ 719,943 $ 687,078
Jan 23, 1 PM $ 0.072
-1.49%
$ 719,960 $ 685,863
Jan 23, 12 PM $ 0.0731
+0.82%
$ 730,855 $ 686,187
Jan 23, 11 AM $ 0.0725
+0.59%
$ 724,960 $ 686,202
Jan 23, 10 AM $ 0.0721
+0.64%
$ 720,620 $ 686,653
Jan 23, 9 AM $ 0.0716
+2.17%
$ 716,072 $ 686,159
Jan 23, 8 AM $ 0.0701
+0.51%
$ 700,773 $ 687,068
Jan 23, 7 AM $ 0.0697
+0.77%
$ 697,138 $ 687,550
Jan 23, 3 AM $ 0.0715
-0.92%
$ 715,252 $ 685,985
Jan 23, 2 AM $ 0.0722
+0.99%
$ 721,976 $ 685,622