Reploy Historical Data

RAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0715
-0.92%
$ 715,252 $ 685,985
Jan 23, 2 AM $ 0.0722
+0.99%
$ 721,976 $ 685,622
Jan 23, 1 AM $ 0.0715
-1.21%
$ 714,976 $ 686,439
Jan 23, 12 AM $ 0.0724
-3.74%
$ 723,842 $ 686,120
Jan 22, 11 PM $ 0.0752
+0.24%
$ 751,937 $ 687,446
Jan 22, 10 PM $ 0.075
-4.70%
$ 750,055 $ 688,233
Jan 22, 9 PM $ 0.0787
+0.40%
$ 787,141 $ 688,653
Jan 22, 8 PM $ 0.0784
-0.25%
$ 784,071 $ 688,869
Jan 22, 7 PM $ 0.0786
+0.61%
$ 785,992 $ 688,793
Jan 22, 6 PM $ 0.0781
-0.02%
$ 781,151 $ 689,440
Jan 22, 5 PM $ 0.0703
+3.40%
$ 702,835 $ 688,780
Jan 22, 4 PM $ 0.068
-0.02%
$ 679,654 $ 689,019
Jan 22, 3 PM $ 0.068
-0.42%
$ 679,930 $ 688,875
Jan 22, 2 PM $ 0.0683
+0.39%
$ 682,727 $ 689,269
Jan 22, 1 PM $ 0.068
-5.67%
$ 680,078 $ 689,821
Jan 22, 12 PM $ 0.0721
-0.01%
$ 721,024 $ 689,830
Jan 22, 11 AM $ 0.0721
+1.11%
$ 720,938 $ 688,923
Jan 22, 10 AM $ 0.0713
+1.45%
$ 712,961 $ 689,662
Jan 22, 9 AM $ 0.0703
-1.55%
$ 702,806 $ 690,302
Jan 22, 8 AM $ 0.0714
+0.62%
$ 713,851 $ 690,035
Jan 22, 7 AM $ 0.0709
+1.34%
$ 709,292 $ 689,925
Jan 22, 6 AM $ 0.07
+0.15%
$ 699,905 $ 689,856
Jan 22, 5 AM $ 0.0699
-0.89%
$ 698,874 $ 689,952
Jan 22, 4 AM $ 0.0705
-0.13%
$ 705,159 $ 689,483
Jan 22, 3 AM $ 0.0706
-0.52%
$ 706,088 $ 689,800
Jan 22, 2 AM $ 0.071
-2.22%
$ 709,791 $ 689,514
Jan 22, 1 AM $ 0.0726
+0.26%
$ 725,896 $ 689,665
Jan 22, 12 AM $ 0.0724
-0.01%
$ 724,057 $ 689,832
Jan 21, 11 PM $ 0.0724
-1.33%
$ 724,082 $ 689,287
Jan 21, 10 PM $ 0.0734
+0.14%
$ 733,857 $ 688,264
Jan 21, 9 PM $ 0.0733
+0.26%
$ 732,821 $ 687,309
Jan 21, 8 PM $ 0.0731
-0.42%
$ 731,016 $ 687,815
Jan 21, 7 PM $ 0.0734
+1.09%
$ 734,041 $ 687,819
Jan 21, 6 PM $ 0.0726
-0.81%
$ 726,016 $ 687,599
Jan 21, 5 PM $ 0.0732
+0.70%
$ 731,878 $ 687,947
Jan 21, 4 PM $ 0.0727
+0.51%
$ 726,835 $ 689,086
Jan 21, 3 PM $ 0.0723
-0.88%
$ 723,197 $ 688,021
Jan 21, 2 PM $ 0.073
-2.08%
$ 729,567 $ 685,985
Jan 21, 1 PM $ 0.0745
-0.04%
$ 744,976 $ 685,472
Jan 21, 12 PM $ 0.0745
-2.17%
$ 745,281 $ 684,037
Jan 21, 11 AM $ 0.0762
+6.85%
$ 761,976 $ 685,075
Jan 21, 10 AM $ 0.0713
+0.02%
$ 713,008 $ 683,908
Jan 21, 9 AM $ 0.0713
-0.04%
$ 712,895 $ 682,434
Jan 21, 8 AM $ 0.0713
-0.39%
$ 713,150 $ 655,890
Jan 21, 7 AM $ 0.0716
+0.27%
$ 715,932 $ 639,192
Jan 21, 6 AM $ 0.0714
-1.09%
$ 714,051 $ 639,208
Jan 21, 5 AM $ 0.0722
-5.28%
$ 721,802 $ 639,139
Jan 21, 4 AM $ 0.0762
+0.15%
$ 761,896 $ 639,101
Jan 21, 3 AM $ 0.0761
+0.07%
$ 760,672 $ 638,882
Jan 21, 2 AM $ 0.076
+1.22%
$ 760,104 $ 637,971