Reploy Historical Data

RAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0652
+0.02%
$ 652,431 $ 35,887
Apr 4, 3 AM $ 0.0652
+0.07%
$ 652,330 $ 35,883
Apr 4, 2 AM $ 0.0652
-0.10%
$ 651,935 $ 35,861
Apr 4, 1 AM $ 0.0653
-0.06%
$ 652,552 $ 35,899
Apr 4, 12 AM $ 0.0653
-0.04%
$ 653,037 $ 35,918
Apr 3, 11 PM $ 0.0653
+0.05%
$ 653,159 $ 35,938
Apr 3, 10 PM $ 0.0653
-0.29%
$ 652,937 $ 35,912
Apr 3, 9 PM $ 0.0655
+0.24%
$ 654,740 $ 36,021
Apr 3, 8 PM $ 0.0653
+0.03%
$ 653,230 $ 35,932
Apr 3, 7 PM $ 0.0653
+0.16%
$ 652,974 $ 35,924
Apr 3, 6 PM $ 0.0652
+0.01%
$ 652,027 $ 35,864
Apr 3, 5 PM $ 0.0652
-0.33%
$ 651,725 $ 35,865
Apr 3, 4 PM $ 0.0653
+0.12%
$ 653,466 $ 35,971
Apr 3, 3 PM $ 0.0653
-0.18%
$ 652,567 $ 35,904
Apr 3, 2 PM $ 0.0653
+0.33%
$ 653,395 $ 35,962
Apr 3, 1 PM $ 0.0651
-0.22%
$ 650,582 $ 35,824
Apr 3, 12 PM $ 0.0652
-0.63%
$ 652,015 $ 35,876
Apr 3, 11 AM $ 0.0656
+0.14%
$ 656,086 $ 36,094
Apr 3, 10 AM $ 0.0655
-0.09%
$ 654,914 $ 36,040
Apr 3, 9 AM $ 0.0655
+0.02%
$ 655,482 $ 36,059
Apr 3, 8 AM $ 0.0656
-0.23%
$ 655,561 $ 36,052
Apr 3, 7 AM $ 0.0657
+0.16%
$ 657,277 $ 36,144
Apr 3, 6 AM $ 0.0656
+0.30%
$ 656,163 $ 36,099
Apr 3, 5 AM $ 0.0655
+0.17%
$ 654,689 $ 35,986
Apr 3, 4 AM $ 0.0654
+0.05%
$ 653,536 $ 35,952
Apr 3, 3 AM $ 0.0653
+0.11%
$ 653,156 $ 35,933
Apr 3, 2 AM $ 0.0651
-0.08%
$ 651,448 $ 35,892
Apr 3, 1 AM $ 0.0652
-0.15%
$ 651,611 $ 35,866
Apr 3, 12 AM $ 0.0653
-0.23%
$ 652,730 $ 35,898
Apr 2, 11 PM $ 0.0654
-0.22%
$ 654,034 $ 35,988
Apr 2, 10 PM $ 0.0655
-0.09%
$ 655,283 $ 36,059
Apr 2, 9 PM $ 0.0655
-0.42%
$ 655,226 $ 36,079
Apr 2, 8 PM $ 0.0658
+0.17%
$ 657,926 $ 36,195
Apr 2, 7 PM $ 0.0656
+0.16%
$ 655,825 $ 36,129
Apr 2, 6 PM $ 0.0654
+0.43%
$ 654,372 $ 36,019
Apr 2, 5 PM $ 0.0652
-0.84%
$ 651,542 $ 35,841
Apr 2, 4 PM $ 0.0657
+0.36%
$ 657,251 $ 36,146
Apr 2, 3 PM $ 0.0655
-0.34%
$ 654,592 $ 36,027
Apr 2, 2 PM $ 0.0582
-10.04%
$ 581,640 $ 91,235
Apr 2, 1 PM $ 0.0645
+0.09%
$ 645,346 $ 35,567
Apr 2, 12 PM $ 0.0645
-0.26%
$ 645,094 $ 35,470
Apr 2, 11 AM $ 0.0647
-0.28%
$ 646,789 $ 35,581
Apr 2, 10 AM $ 0.0648
-0.24%
$ 648,352 $ 35,666
Apr 2, 9 AM $ 0.065
-0.17%
$ 649,938 $ 35,752
Apr 2, 8 AM $ 0.0651
-0.42%
$ 651,117 $ 35,812
Apr 2, 7 AM $ 0.0654
+0.29%
$ 653,845 $ 35,970
Apr 2, 6 AM $ 0.0652
-0.02%
$ 651,512 $ 35,865
Apr 2, 5 AM $ 0.0651
+0.15%
$ 651,226 $ 35,846
Apr 2, 4 AM $ 0.065
+9.47%
$ 650,242 $ 35,770
Apr 2, 3 AM $ 0.0594
+0.07%
$ 594,300 $ 55,078