Reploy Historical Data

RAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.076
+1.22%
$ 760,104 $ 637,971
Jan 21, 1 AM $ 0.0751
+0.00%
$ 751,078 $ 637,327
Jan 21, 12 AM $ 0.0751
-1.04%
$ 750,974 $ 636,761
Jan 20, 11 PM $ 0.0759
-0.65%
$ 758,923 $ 636,330
Jan 20, 10 PM $ 0.0764
+1.71%
$ 763,854 $ 636,668
Jan 20, 9 PM $ 0.0751
-0.89%
$ 750,966 $ 636,838
Jan 20, 8 PM $ 0.0758
-1.48%
$ 757,760 $ 637,257
Jan 20, 7 PM $ 0.0769
-0.38%
$ 769,147 $ 637,946
Jan 20, 6 PM $ 0.0772
+0.16%
$ 772,130 $ 637,882
Jan 20, 5 PM $ 0.0771
-0.13%
$ 770,879 $ 637,852
Jan 20, 4 PM $ 0.0772
+2.63%
$ 771,767 $ 637,546
Jan 20, 3 PM $ 0.0752
+2.32%
$ 751,957 $ 637,699
Jan 20, 2 PM $ 0.0735
+0.25%
$ 734,914 $ 638,485
Jan 20, 1 PM $ 0.0733
+0.01%
$ 733,096 $ 639,451
Jan 20, 12 PM $ 0.0733
+1.91%
$ 733,018 $ 640,315
Jan 20, 11 AM $ 0.0719
-0.21%
$ 719,315 $ 639,793
Jan 20, 10 AM $ 0.0721
+2.99%
$ 720,730 $ 639,960
Jan 20, 9 AM $ 0.07
+0.08%
$ 699,922 $ 642,421
Jan 20, 8 AM $ 0.0699
+15.99%
$ 699,358 $ 670,058
Jan 20, 7 AM $ 0.0603
-3.22%
$ 602,967 $ 683,375
Jan 20, 6 AM $ 0.0623
-9.45%
$ 623,073 $ 683,024
Jan 20, 5 AM $ 0.0688
-0.99%
$ 688,037 $ 683,438
Jan 20, 4 AM $ 0.0695
-1.85%
$ 694,952 $ 683,269
Jan 20, 3 AM $ 0.0709
-2.28%
$ 708,644 $ 683,409
Jan 20, 2 AM $ 0.0725
-0.12%
$ 725,040 $ 684,494
Jan 19, 8 PM $ 0.0859
+1.06%
$ 858,852 $ 685,645
Jan 19, 7 PM $ 0.085
-4.20%
$ 849,943 $ 686,383
Jan 19, 6 PM $ 0.0887
-0.32%
$ 887,091 $ 686,176
Jan 19, 5 PM $ 0.089
+0.30%
$ 889,875 $ 686,425
Jan 19, 4 PM $ 0.0887
-0.40%
$ 887,241 $ 686,534
Jan 19, 3 PM $ 0.0891
+0.08%
$ 890,785 $ 685,796
Jan 19, 2 PM $ 0.089
-0.11%
$ 890,083 $ 686,145
Jan 19, 1 PM $ 0.0891
+0.20%
$ 891,000 $ 685,815
Jan 19, 12 PM $ 0.0889
-0.10%
$ 889,224 $ 686,460
Jan 19, 11 AM $ 0.089
-0.11%
$ 890,117 $ 685,761
Jan 19, 10 AM $ 0.0891
-0.21%
$ 891,127 $ 686,736
Jan 19, 9 AM $ 0.0893
-0.22%
$ 892,941 $ 686,948
Jan 19, 8 AM $ 0.0895
+0.01%
$ 894,924 $ 686,618
Jan 19, 7 AM $ 0.0895
+0.77%
$ 894,881 $ 687,140
Jan 19, 6 AM $ 0.0888
-1.54%
$ 888,025 $ 687,994
Jan 19, 5 AM $ 0.0902
+0.00%
$ 901,924 $ 687,353
Jan 19, 4 AM $ 0.0902
-0.56%
$ 901,915 $ 687,448
Jan 19, 3 AM $ 0.0907
+0.19%
$ 906,822 $ 687,118
Jan 19, 2 AM $ 0.0905
+0.04%
$ 905,059 $ 686,172
Jan 19, 1 AM $ 0.0905
+0.22%
$ 904,796 $ 684,842
Jan 19, 12 AM $ 0.0903
-3.76%
$ 902,941 $ 684,764
Jan 18, 11 PM $ 0.0938
+1.36%
$ 938,177 $ 684,938
Jan 18, 10 PM $ 0.0926
-2.46%
$ 925,599 $ 685,804
Jan 18, 9 PM $ 0.0948
-0.49%
$ 948,140 $ 684,989
Jan 18, 8 PM $ 0.0953
-2.85%
$ 952,802 $ 686,024