Reploy Historical Data

RAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0605
-6.06%
$ 605,150 $ 88,708
Mar 30, 11 PM $ 0.0644
-0.36%
$ 644,212 $ 35,437
Mar 30, 10 PM $ 0.0646
-0.36%
$ 646,139 $ 35,568
Mar 30, 9 PM $ 0.065
+0.87%
$ 649,599 $ 35,673
Mar 30, 8 PM $ 0.0644
+0.00%
$ 643,682 $ 35,428
Mar 30, 7 PM $ 0.0643
-0.41%
$ 643,131 $ 35,407
Mar 30, 6 PM $ 0.0647
-0.45%
$ 646,602 $ 35,526
Mar 30, 5 PM $ 0.0651
-0.83%
$ 650,502 $ 35,732
Mar 30, 4 PM $ 0.0657
-0.56%
$ 656,576 $ 36,083
Mar 30, 3 PM $ 0.066
+0.51%
$ 660,444 $ 36,322
Mar 30, 2 PM $ 0.0654
-0.36%
$ 654,024 $ 36,148
Mar 30, 1 PM $ 0.0658
-0.26%
$ 658,119 $ 36,107
Mar 30, 12 PM $ 0.066
+0.17%
$ 659,657 $ 36,298
Mar 30, 11 AM $ 0.0659
+0.68%
$ 658,614 $ 36,224
Mar 30, 10 AM $ 0.0653
-0.05%
$ 653,236 $ 35,986
Mar 30, 9 AM $ 0.0654
-0.43%
$ 653,736 $ 35,952
Mar 30, 8 AM $ 0.0657
+0.36%
$ 657,209 $ 36,117
Mar 30, 7 AM $ 0.0653
+0.50%
$ 653,456 $ 36,025
Mar 30, 6 AM $ 0.0651
-0.16%
$ 650,608 $ 35,766
Mar 30, 5 AM $ 0.0652
+0.06%
$ 651,733 $ 35,846
Mar 30, 4 AM $ 0.0651
+22.76%
$ 650,872 $ 35,830
Mar 30, 3 AM $ 0.053
+0.40%
$ 530,200 $ 54,001
Mar 30, 2 AM $ 0.0528
+0.17%
$ 528,100 $ 53,763
Mar 30, 1 AM $ 0.0529
+0.11%
$ 528,700 $ 53,860
Mar 30, 12 AM $ 0.0527
-0.90%
$ 526,800 $ 53,352
Mar 29, 11 PM $ 0.0532
-6.61%
$ 531,600 $ 53,277
Mar 29, 10 PM $ 0.0569
-10.56%
$ 569,204 $ 87,440
Mar 29, 9 PM $ 0.0638
+0.15%
$ 638,062 $ 35,100
Mar 29, 8 PM $ 0.0637
+0.30%
$ 636,652 $ 35,028
Mar 29, 7 PM $ 0.0635
-0.11%
$ 634,756 $ 34,917
Mar 29, 6 PM $ 0.0635
+0.11%
$ 635,414 $ 34,956
Mar 29, 5 PM $ 0.0635
-0.14%
$ 634,835 $ 34,915
Mar 29, 4 PM $ 0.0636
+0.26%
$ 635,514 $ 34,971
Mar 29, 3 PM $ 0.0634
-0.08%
$ 633,751 $ 34,869
Mar 29, 2 PM $ 0.0634
+0.21%
$ 634,103 $ 34,889
Mar 29, 1 PM $ 0.0634
-0.54%
$ 633,570 $ 34,808
Mar 29, 12 PM $ 0.0637
-0.12%
$ 636,754 $ 35,041
Mar 29, 11 AM $ 0.0638
+0.37%
$ 637,562 $ 35,070
Mar 29, 10 AM $ 0.0635
-0.14%
$ 635,210 $ 34,943
Mar 29, 9 AM $ 0.0636
-0.24%
$ 636,070 $ 34,990
Mar 29, 8 AM $ 0.0638
-0.11%
$ 637,648 $ 35,074
Mar 29, 7 AM $ 0.0638
+0.02%
$ 638,138 $ 35,114
Mar 29, 6 AM $ 0.0638
-0.02%
$ 637,948 $ 35,097
Mar 29, 5 AM $ 0.0638
-0.08%
$ 637,580 $ 35,101
Mar 29, 4 AM $ 0.0638
-0.28%
$ 638,089 $ 35,101
Mar 29, 3 AM $ 0.064
+0.14%
$ 639,859 $ 35,199
Mar 29, 2 AM $ 0.0639
+0.23%
$ 638,894 $ 35,149
Mar 29, 1 AM $ 0.0637
+0.34%
$ 637,244 $ 35,064
Mar 29, 12 AM $ 0.0635
+0.11%
$ 635,073 $ 34,935
Mar 28, 11 PM $ 0.0635
-0.81%
$ 634,653 $ 34,897