Reploy Historical Data

RAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0948
-0.49%
$ 948,140 $ 684,989
Jan 18, 8 PM $ 0.0953
-2.85%
$ 952,802 $ 686,024
Jan 18, 7 PM $ 0.0981
+5.73%
$ 980,885 $ 683,972
Jan 18, 6 PM $ 0.0928
-0.67%
$ 927,755 $ 684,455
Jan 18, 5 PM $ 0.0934
-0.41%
$ 934,057 $ 684,132
Jan 18, 4 PM $ 0.0938
+0.38%
$ 937,871 $ 683,767
Jan 18, 3 PM $ 0.0934
-1.01%
$ 934,292 $ 684,722
Jan 18, 2 PM $ 0.0944
-0.10%
$ 943,846 $ 685,125
Jan 18, 1 PM $ 0.0945
-3.41%
$ 944,895 $ 684,475
Jan 18, 12 PM $ 0.0978
+6.12%
$ 978,041 $ 684,393
Jan 18, 11 AM $ 0.0922
+1.67%
$ 921,789 $ 684,185
Jan 18, 10 AM $ 0.0907
+0.96%
$ 906,766 $ 684,517
Jan 18, 9 AM $ 0.0898
+1.61%
$ 898,211 $ 684,519
Jan 18, 8 AM $ 0.0884
-0.90%
$ 884,114 $ 685,097
Jan 18, 7 AM $ 0.0892
+0.71%
$ 892,202 $ 684,765
Jan 18, 6 AM $ 0.0886
-0.55%
$ 885,871 $ 684,361
Jan 18, 5 AM $ 0.0891
-0.37%
$ 890,853 $ 685,562
Jan 18, 4 AM $ 0.0894
+0.20%
$ 894,008 $ 685,913
Jan 18, 3 AM $ 0.0892
-1.59%
$ 892,113 $ 686,283
Jan 18, 2 AM $ 0.0907
+0.50%
$ 906,518 $ 686,850
Jan 18, 1 AM $ 0.0902
+0.45%
$ 901,984 $ 687,349
Jan 18, 12 AM $ 0.0898
-0.01%
$ 898,107 $ 686,884
Jan 17, 11 PM $ 0.0898
+0.98%
$ 898,228 $ 686,056
Jan 17, 10 PM $ 0.089
-1.37%
$ 889,730 $ 684,482
Jan 17, 9 PM $ 0.0902
-0.19%
$ 901,967 $ 684,282
Jan 17, 8 PM $ 0.0904
+1.54%
$ 903,861 $ 683,749
Jan 17, 7 PM $ 0.089
+0.21%
$ 890,106 $ 684,021
Jan 17, 6 PM $ 0.0888
-1.32%
$ 888,180 $ 683,718
Jan 17, 5 PM $ 0.09
-0.20%
$ 900,033 $ 683,893
Jan 17, 4 PM $ 0.0902
+0.11%
$ 901,917 $ 684,328
Jan 17, 3 PM $ 0.0901
+0.11%
$ 900,950 $ 684,542
Jan 17, 2 PM $ 0.09
-0.31%
$ 899,884 $ 684,128
Jan 17, 1 PM $ 0.0903
+1.80%
$ 902,826 $ 684,313
Jan 17, 12 PM $ 0.0887
+2.75%
$ 887,033 $ 684,082
Jan 17, 11 AM $ 0.0862
-0.36%
$ 861,935 $ 684,783
Jan 17, 10 AM $ 0.0865
+0.68%
$ 864,947 $ 683,864
Jan 17, 9 AM $ 0.0859
-0.09%
$ 859,131 $ 684,532
Jan 17, 8 AM $ 0.0859
-1.86%
$ 858,846 $ 683,292
Jan 17, 7 AM $ 0.0875
-2.82%
$ 875,098 $ 683,066
Jan 17, 6 AM $ 0.09
-2.22%
$ 900,475 $ 683,161
Jan 17, 5 AM $ 0.0921
+0.10%
$ 920,968 $ 683,089
Jan 17, 4 AM $ 0.092
+0.10%
$ 920,040 $ 682,869
Jan 17, 3 AM $ 0.0919
-0.10%
$ 919,105 $ 683,231
Jan 17, 2 AM $ 0.092
+0.10%
$ 920,024 $ 682,748
Jan 17, 1 AM $ 0.0919
-0.10%
$ 919,120 $ 683,094
Jan 17, 12 AM $ 0.092
+0.00%
$ 920,040 $ 683,690
Jan 16, 11 PM $ 0.092
-0.20%
$ 920,024 $ 683,474
Jan 16, 10 PM $ 0.0922
-0.01%
$ 921,872 $ 684,546
Jan 16, 9 PM $ 0.0922
+0.19%
$ 921,913 $ 683,601
Jan 16, 8 PM $ 0.092
-1.67%
$ 920,260 $ 683,248