Reploy Historical Data

RAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0583
+9.73%
$ 583,338 $ 90,744
Mar 12, 10 PM $ 0.0532
+3.36%
$ 531,600 $ 54,720
Mar 12, 9 PM $ 0.0515
+1.06%
$ 514,500 $ 53,952
Mar 12, 8 PM $ 0.0509
-0.29%
$ 509,300 $ 54,500
Mar 12, 7 PM $ 0.0512
+0.25%
$ 512,100 $ 54,278
Mar 12, 6 PM $ 0.0511
-0.41%
$ 511,400 $ 54,165
Mar 12, 5 PM $ 0.0513
+0.71%
$ 513,500 $ 53,899
Mar 12, 4 PM $ 0.0509
-0.18%
$ 509,200 $ 54,392
Mar 12, 3 PM $ 0.0512
+0.33%
$ 512,300 $ 54,265
Mar 12, 2 PM $ 0.057
+10.19%
$ 570,441 $ 54,605
Mar 12, 1 PM $ 0.0518
-0.65%
$ 517,600 $ 54,053
Mar 12, 12 PM $ 0.0521
+0.60%
$ 521,000 $ 53,730
Mar 12, 11 AM $ 0.0517
-2.06%
$ 517,200 $ 53,620
Mar 12, 10 AM $ 0.0528
-1.82%
$ 528,200 $ 53,289
Mar 12, 9 AM $ 0.0538
+0.02%
$ 538,200 $ 52,918
Mar 12, 8 AM $ 0.0584
+8.30%
$ 583,528 $ 88,738
Mar 12, 7 AM $ 0.0539
-0.31%
$ 538,700 $ 52,959
Mar 12, 6 AM $ 0.0539
+0.17%
$ 539,500 $ 53,554
Mar 12, 5 AM $ 0.0539
+3.47%
$ 539,100 $ 53,944
Mar 12, 4 AM $ 0.0522
-1.21%
$ 521,700 $ 53,781
Mar 12, 3 AM $ 0.0528
+0.08%
$ 528,100 $ 53,805
Mar 12, 2 AM $ 0.0524
-0.11%
$ 524,400 $ 53,566
Mar 12, 1 AM $ 0.0525
-0.19%
$ 525,000 $ 53,769
Mar 11, 10 PM $ 0.0572
+11.39%
$ 571,852 $ 91,348
Mar 11, 9 PM $ 0.0513
+0.41%
$ 513,100 $ 54,768
Mar 11, 8 PM $ 0.0511
+0.14%
$ 510,600 $ 54,557
Mar 11, 7 PM $ 0.0512
-0.23%
$ 511,900 $ 54,522
Mar 11, 6 PM $ 0.0513
-1.38%
$ 513,200 $ 54,322
Mar 11, 5 PM $ 0.052
+0.10%
$ 520,400 $ 53,837
Mar 11, 4 PM $ 0.052
+2.34%
$ 520,200 $ 53,840
Mar 11, 3 PM $ 0.0508
-3.05%
$ 508,300 $ 54,501
Mar 11, 2 PM $ 0.0526
-9.11%
$ 525,600 $ 54,619
Mar 11, 1 PM $ 0.0652
+1.29%
$ 651,941 $ 35,816
Mar 11, 12 PM $ 0.0643
+0.17%
$ 643,254 $ 35,408
Mar 11, 11 AM $ 0.0643
-0.21%
$ 642,558 $ 35,326
Mar 11, 10 AM $ 0.057
+9.46%
$ 569,981 $ 55,630
Mar 11, 9 AM $ 0.0521
-8.56%
$ 520,700 $ 55,421
Mar 11, 8 AM $ 0.0566
+8.03%
$ 566,093 $ 55,026
Mar 11, 7 AM $ 0.0566
+8.76%
$ 565,989 $ 89,763
Mar 11, 6 AM $ 0.052
-0.02%
$ 520,500 $ 53,930
Mar 11, 5 AM $ 0.0521
+0.21%
$ 520,600 $ 54,090
Mar 11, 4 AM $ 0.0519
-0.50%
$ 519,300 $ 54,020
Mar 11, 2 AM $ 0.0574
+10.44%
$ 573,860 $ 89,581
Mar 11, 1 AM $ 0.052
-0.80%
$ 520,400 $ 53,571
Mar 11, 12 AM $ 0.0524
-0.04%
$ 524,100 $ 53,865
Mar 10, 11 PM $ 0.0525
-0.59%
$ 524,700 $ 53,801
Mar 10, 10 PM $ 0.0527
-0.04%
$ 526,800 $ 54,268
Mar 10, 9 PM $ 0.0527
+0.15%
$ 526,800 $ 53,810
Mar 10, 8 PM $ 0.0527
+0.52%
$ 526,800 $ 53,731
Mar 10, 7 PM $ 0.0524
-19.15%
$ 524,100 $ 53,892