Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 12 AM $0.0605
-6.06%
$605,150 $88,708
Mar 30, 11 PM $0.0644
-0.36%
$644,212 $35,437
Mar 30, 10 PM $0.0646
-0.36%
$646,139 $35,568
Mar 30, 9 PM $0.065
+0.87%
$649,599 $35,673
Mar 30, 8 PM $0.0644
+0.00%
$643,682 $35,428
Mar 30, 7 PM $0.0643
-0.41%
$643,131 $35,407
Mar 30, 6 PM $0.0647
-0.45%
$646,602 $35,526
Mar 30, 5 PM $0.0651
-0.83%
$650,502 $35,732
Mar 30, 4 PM $0.0657
-0.56%
$656,576 $36,083
Mar 30, 3 PM $0.066
+0.51%
$660,444 $36,322
Mar 30, 2 PM $0.0654
-0.36%
$654,024 $36,148
Mar 30, 1 PM $0.0658
-0.26%
$658,119 $36,107
Mar 30, 12 PM $0.066
+0.17%
$659,657 $36,298
Mar 30, 11 AM $0.0659
+0.68%
$658,614 $36,224
Mar 30, 10 AM $0.0653
-0.05%
$653,236 $35,986
Mar 30, 9 AM $0.0654
-0.43%
$653,736 $35,952
Mar 30, 8 AM $0.0657
+0.36%
$657,209 $36,117
Mar 30, 7 AM $0.0653
+0.50%
$653,456 $36,025
Mar 30, 6 AM $0.0651
-0.16%
$650,608 $35,766
Mar 30, 5 AM $0.0652
+0.06%
$651,733 $35,846
Mar 30, 4 AM $0.0651
+22.76%
$650,872 $35,830
Mar 30, 3 AM $0.053
+0.40%
$530,200 $54,001
Mar 30, 2 AM $0.0528
+0.17%
$528,100 $53,763
Mar 30, 1 AM $0.0529
+0.11%
$528,700 $53,860
Mar 30, 12 AM $0.0527
-0.90%
$526,800 $53,352
Mar 29, 11 PM $0.0532
-6.61%
$531,600 $53,277
Mar 29, 10 PM $0.0569
-10.56%
$569,204 $87,440
Mar 29, 9 PM $0.0638
+0.15%
$638,062 $35,100
Mar 29, 8 PM $0.0637
+0.30%
$636,652 $35,028
Mar 29, 7 PM $0.0635
-0.11%
$634,756 $34,917
Mar 29, 6 PM $0.0635
+0.11%
$635,414 $34,956
Mar 29, 5 PM $0.0635
-0.14%
$634,835 $34,915
Mar 29, 4 PM $0.0636
+0.26%
$635,514 $34,971
Mar 29, 3 PM $0.0634
-0.08%
$633,751 $34,869
Mar 29, 2 PM $0.0634
+0.21%
$634,103 $34,889
Mar 29, 1 PM $0.0634
-0.54%
$633,570 $34,808
Mar 29, 12 PM $0.0637
-0.12%
$636,754 $35,041
Mar 29, 11 AM $0.0638
+0.37%
$637,562 $35,070
Mar 29, 10 AM $0.0635
-0.14%
$635,210 $34,943
Mar 29, 9 AM $0.0636
-0.24%
$636,070 $34,990
Mar 29, 8 AM $0.0638
-0.11%
$637,648 $35,074
Mar 29, 7 AM $0.0638
+0.02%
$638,138 $35,114
Mar 29, 6 AM $0.0638
-0.02%
$637,948 $35,097
Mar 29, 5 AM $0.0638
-0.08%
$637,580 $35,101
Mar 29, 4 AM $0.0638
-0.28%
$638,089 $35,101
Mar 29, 3 AM $0.064
+0.14%
$639,859 $35,199
Mar 29, 2 AM $0.0639
+0.23%
$638,894 $35,149
Mar 29, 1 AM $0.0637
+0.34%
$637,244 $35,064
Mar 29, 12 AM $0.0635
+0.11%
$635,073 $34,935
Mar 28, 11 PM $0.0635
-0.81%
$634,653 $34,897