Reploy Historical Data

RAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0524
-19.15%
$ 524,100 $ 53,892
Mar 10, 6 PM $ 0.0649
-1.51%
$ 649,422 $ 35,662
Mar 10, 5 PM $ 0.066
-0.29%
$ 660,123 $ 36,271
Mar 10, 4 PM $ 0.0663
+0.33%
$ 662,521 $ 36,421
Mar 10, 3 PM $ 0.0659
-0.06%
$ 658,671 $ 36,326
Mar 10, 2 PM $ 0.0654
+20.84%
$ 654,237 $ 36,255
Mar 10, 1 PM $ 0.0541
-0.15%
$ 541,100 $ 54,000
Mar 10, 12 PM $ 0.0542
-0.55%
$ 541,900 $ 54,168
Mar 10, 11 AM $ 0.0545
+0.00%
$ 544,900 $ 54,348
Mar 10, 10 AM $ 0.0545
+0.06%
$ 544,900 $ 53,903
Mar 10, 9 AM $ 0.0545
+0.07%
$ 544,900 $ 54,139
Mar 10, 8 AM $ 0.0543
-0.48%
$ 543,400 $ 53,886
Mar 10, 7 AM $ 0.0547
-15.84%
$ 546,800 $ 54,769
Mar 10, 6 AM $ 0.065
+0.00%
$ 649,991 $ 35,742
Mar 10, 5 AM $ 0.065
-0.02%
$ 649,757 $ 35,755
Mar 10, 4 AM $ 0.0649
+0.67%
$ 649,135 $ 35,751
Mar 10, 3 AM $ 0.0645
-0.73%
$ 644,771 $ 35,471
Mar 10, 2 AM $ 0.065
+22.82%
$ 650,468 $ 35,728
Mar 10, 1 AM $ 0.053
-0.06%
$ 529,600 $ 56,262
Mar 10, 12 AM $ 0.053
-0.36%
$ 530,200 $ 55,265
Mar 9, 11 PM $ 0.0531
-0.13%
$ 530,900 $ 54,944
Mar 9, 10 PM $ 0.0556
+10.62%
$ 556,175 $ 89,307
Mar 9, 9 PM $ 0.0503
-0.24%
$ 502,800 $ 54,413
Mar 9, 8 PM $ 0.0505
+0.22%
$ 505,100 $ 54,143
Mar 9, 7 PM $ 0.0503
-0.91%
$ 502,900 $ 54,420
Mar 9, 6 PM $ 0.0558
+11.10%
$ 557,743 $ 89,990
Mar 9, 5 PM $ 0.0502
-2.14%
$ 502,000 $ 54,887
Mar 9, 4 PM $ 0.0512
+0.20%
$ 512,000 $ 54,725
Mar 9, 3 PM $ 0.0509
+0.81%
$ 509,400 $ 54,288
Mar 9, 2 PM $ 0.056
+8.91%
$ 560,136 $ 89,891
Mar 9, 1 PM $ 0.0513
+1.42%
$ 512,700 $ 54,527
Mar 9, 12 PM $ 0.0506
-2.69%
$ 505,800 $ 54,498
Mar 9, 11 AM $ 0.0521
-0.93%
$ 520,600 $ 54,741
Mar 9, 10 AM $ 0.0525
-0.10%
$ 524,600 $ 54,762
Mar 9, 9 AM $ 0.0526
+0.38%
$ 525,700 $ 54,839
Mar 9, 8 AM $ 0.0523
+0.25%
$ 522,700 $ 54,731
Mar 9, 7 AM $ 0.0523
+0.17%
$ 523,000 $ 54,092
Mar 9, 6 AM $ 0.0521
-0.19%
$ 520,900 $ 54,629
Mar 9, 5 AM $ 0.0522
-0.23%
$ 521,700 $ 55,170
Mar 9, 4 AM $ 0.0521
-0.82%
$ 520,900 $ 55,185
Mar 9, 3 AM $ 0.0563
-9.68%
$ 563,394 $ 89,327
Mar 9, 2 AM $ 0.0624
+0.58%
$ 623,590 $ 34,313
Mar 9, 1 AM $ 0.0621
+0.14%
$ 621,249 $ 34,104
Mar 9, 12 AM $ 0.0621
+21.19%
$ 620,742 $ 34,126
Mar 8, 11 PM $ 0.0553
+8.99%
$ 552,580 $ 88,709
Mar 8, 10 PM $ 0.0507
-8.10%
$ 506,700 $ 54,836
Mar 8, 9 PM $ 0.0621
-0.33%
$ 621,161 $ 34,178
Mar 8, 8 PM $ 0.0624
-0.10%
$ 624,131 $ 34,284
Mar 8, 7 PM $ 0.0625
+1.77%
$ 625,123 $ 34,368
Mar 8, 6 PM $ 0.0614
-0.25%
$ 614,146 $ 33,791