Reploy Historical Data

RAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.092
-1.67%
$ 920,260 $ 683,248
Jan 16, 7 PM $ 0.0936
+0.19%
$ 935,880 $ 684,068
Jan 16, 6 PM $ 0.0934
+0.11%
$ 934,072 $ 683,933
Jan 16, 5 PM $ 0.0933
+0.22%
$ 932,976 $ 684,452
Jan 16, 4 PM $ 0.0931
+0.43%
$ 931,032 $ 683,975
Jan 16, 3 PM $ 0.0927
+0.11%
$ 926,833 $ 683,879
Jan 16, 2 PM $ 0.0926
+0.30%
$ 925,904 $ 684,665
Jan 16, 1 PM $ 0.0923
-0.30%
$ 923,142 $ 684,467
Jan 16, 12 PM $ 0.0926
+2.63%
$ 925,793 $ 685,103
Jan 16, 11 AM $ 0.0902
-0.11%
$ 902,065 $ 684,801
Jan 16, 10 AM $ 0.0903
+0.00%
$ 903,025 $ 686,271
Jan 16, 9 AM $ 0.0903
-1.31%
$ 903,000 $ 686,251
Jan 16, 8 AM $ 0.0915
+0.00%
$ 914,837 $ 686,217
Jan 16, 7 AM $ 0.0915
-1.41%
$ 914,887 $ 685,503
Jan 16, 6 AM $ 0.0928
+0.08%
$ 928,000 $ 685,586
Jan 16, 5 AM $ 0.0927
-0.34%
$ 927,137 $ 684,599
Jan 16, 4 AM $ 0.093
+2.25%
$ 930,200 $ 684,498
Jan 16, 3 AM $ 0.091
-0.50%
$ 909,761 $ 684,090
Jan 16, 2 AM $ 0.0914
+0.85%
$ 914,365 $ 684,309
Jan 16, 1 AM $ 0.0907
-2.57%
$ 906,762 $ 684,533
Jan 16, 12 AM $ 0.0931
+0.29%
$ 930,778 $ 685,255
Jan 15, 11 PM $ 0.0928
-0.34%
$ 928,008 $ 685,577
Jan 15, 10 PM $ 0.0931
+0.46%
$ 931,199 $ 685,957
Jan 15, 9 PM $ 0.0927
+0.20%
$ 926,943 $ 686,629
Jan 15, 8 PM $ 0.0925
+0.00%
$ 925,114 $ 687,019
Jan 15, 7 PM $ 0.0925
+0.02%
$ 925,121 $ 687,859
Jan 15, 6 PM $ 0.0925
-0.20%
$ 924,976 $ 688,089
Jan 15, 5 PM $ 0.0927
+0.21%
$ 926,904 $ 686,884
Jan 15, 4 PM $ 0.0925
-0.10%
$ 924,945 $ 686,291
Jan 15, 3 PM $ 0.0926
+0.29%
$ 925,898 $ 686,579
Jan 15, 2 PM $ 0.0923
-0.11%
$ 923,086 $ 686,312
Jan 15, 1 PM $ 0.0924
+0.02%
$ 924,165 $ 686,054
Jan 15, 12 PM $ 0.0982
-1.60%
$ 981,777 $ 685,742
Jan 15, 11 AM $ 0.0998
+5.94%
$ 997,764 $ 685,723
Jan 15, 10 AM $ 0.0942
-0.11%
$ 941,852 $ 684,240
Jan 15, 9 AM $ 0.0943
-0.20%
$ 942,907 $ 683,779
Jan 15, 8 AM $ 0.0945
+1.39%
$ 944,805 $ 684,142
Jan 15, 7 AM $ 0.0932
-0.52%
$ 932,032 $ 685,762
Jan 15, 6 AM $ 0.0937
+0.41%
$ 936,992 $ 685,680
Jan 15, 5 AM $ 0.0933
+0.58%
$ 933,103 $ 686,689
Jan 15, 4 AM $ 0.0928
+1.86%
$ 927,896 $ 686,714
Jan 15, 3 AM $ 0.0911
+0.01%
$ 910,984 $ 686,641
Jan 15, 2 AM $ 0.0911
-0.23%
$ 910,856 $ 686,352
Jan 15, 1 AM $ 0.0913
+0.32%
$ 913,000 $ 685,836
Jan 15, 12 AM $ 0.091
-0.18%
$ 910,279 $ 684,363
Jan 14, 11 PM $ 0.0912
-0.91%
$ 911,817 $ 683,693
Jan 14, 10 PM $ 0.0921
-0.40%
$ 921,088 $ 683,888
Jan 14, 9 PM $ 0.0925
+0.30%
$ 924,826 $ 683,706
Jan 14, 8 PM $ 0.0922
+0.10%
$ 922,063 $ 683,755
Jan 14, 7 PM $ 0.0921
-1.76%
$ 921,152 $ 683,321