Reploy Historical Data

RAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.064
+0.07%
$ 639,917 $ 35,196
Mar 28, 9 PM $ 0.064
-0.57%
$ 640,159 $ 35,177
Mar 28, 8 PM $ 0.0644
+0.19%
$ 643,623 $ 35,417
Mar 28, 7 PM $ 0.0642
-0.11%
$ 642,397 $ 35,338
Mar 28, 6 PM $ 0.0643
+0.08%
$ 643,163 $ 35,378
Mar 28, 5 PM $ 0.0642
-0.20%
$ 642,373 $ 35,354
Mar 28, 4 PM $ 0.0644
-0.10%
$ 643,527 $ 35,409
Mar 28, 3 PM $ 0.0644
+19.71%
$ 644,298 $ 35,436
Mar 28, 2 PM $ 0.0538
+0.24%
$ 538,200 $ 56,376
Mar 28, 1 PM $ 0.0537
-15.60%
$ 536,900 $ 56,563
Mar 28, 12 PM $ 0.0636
+0.08%
$ 636,069 $ 34,994
Mar 28, 11 AM $ 0.0636
+0.15%
$ 635,760 $ 34,962
Mar 28, 10 AM $ 0.0634
-0.41%
$ 634,263 $ 34,922
Mar 28, 6 AM $ 0.0582
+6.70%
$ 582,376 $ 91,979
Mar 28, 5 AM $ 0.0546
-11.17%
$ 545,800 $ 57,325
Mar 28, 4 AM $ 0.0614
-2.95%
$ 613,957 $ 92,200
Mar 28, 3 AM $ 0.0633
+0.12%
$ 632,706 $ 34,801
Mar 28, 2 AM $ 0.0632
-0.15%
$ 631,862 $ 34,764
Mar 28, 1 AM $ 0.0633
-0.12%
$ 632,893 $ 34,811
Mar 28, 12 AM $ 0.0634
-0.03%
$ 633,563 $ 34,856
Mar 27, 11 PM $ 0.0634
+0.40%
$ 633,955 $ 34,863
Mar 27, 10 PM $ 0.0631
-0.04%
$ 631,393 $ 34,736
Mar 27, 9 PM $ 0.0632
+0.02%
$ 631,765 $ 34,747
Mar 27, 8 PM $ 0.0631
-0.39%
$ 631,324 $ 34,748
Mar 27, 7 PM $ 0.0633
+0.30%
$ 633,039 $ 34,865
Mar 27, 6 PM $ 0.0631
+0.29%
$ 630,847 $ 34,720
Mar 27, 5 PM $ 0.0629
-0.42%
$ 629,121 $ 34,603
Mar 27, 4 PM $ 0.0632
-0.20%
$ 632,026 $ 34,752
Mar 27, 3 PM $ 0.0634
+0.30%
$ 634,099 $ 34,836
Mar 27, 2 PM $ 0.0632
+0.48%
$ 632,204 $ 34,777
Mar 27, 1 PM $ 0.0629
-0.52%
$ 629,214 $ 34,613
Mar 27, 12 PM $ 0.0632
-0.19%
$ 632,047 $ 34,793
Mar 27, 11 AM $ 0.0634
-0.24%
$ 633,686 $ 34,835
Mar 27, 10 AM $ 0.0639
+29.80%
$ 639,017 $ 34,943
Mar 27, 9 AM $ 0.0492
-5.98%
$ 492,300 $ 56,296
Mar 27, 8 AM $ 0.0524
+5.64%
$ 524,200 $ 56,655
Mar 27, 7 AM $ 0.0478
-0.02%
$ 478,100 $ 56,711
Mar 27, 6 AM $ 0.0478
+0.00%
$ 478,200 $ 55,676
Mar 27, 5 AM $ 0.0478
+0.08%
$ 478,500 $ 55,736
Mar 27, 4 AM $ 0.0478
-0.08%
$ 478,200 $ 55,676
Mar 27, 3 AM $ 0.0479
+5.81%
$ 478,600 $ 55,073
Mar 27, 2 AM $ 0.0452
+0.60%
$ 452,300 $ 54,847
Mar 27, 1 AM $ 0.045
+0.94%
$ 449,600 $ 54,815
Mar 27, 12 AM $ 0.0445
-1.57%
$ 445,400 $ 54,640
Mar 26, 11 PM $ 0.0452
+1.12%
$ 452,400 $ 54,998
Mar 26, 10 PM $ 0.0447
-1.06%
$ 447,400 $ 53,996
Mar 26, 9 PM $ 0.0452
-1.12%
$ 452,200 $ 54,184
Mar 26, 8 PM $ 0.0458
-29.83%
$ 457,600 $ 53,886
Mar 26, 7 PM $ 0.0653
+0.31%
$ 652,672 $ 35,873
Mar 26, 6 PM $ 0.0651
-0.43%
$ 650,559 $ 35,791