Reploy Historical Data

RAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0656
+0.02%
$ 655,755 $ 35,943
Mar 26, 4 PM $ 0.0656
-0.40%
$ 656,013 $ 36,067
Mar 26, 3 PM $ 0.0659
-0.20%
$ 658,682 $ 36,234
Mar 26, 2 PM $ 0.066
-0.45%
$ 659,582 $ 36,307
Mar 26, 1 PM $ 0.0664
+0.73%
$ 664,163 $ 36,448
Mar 26, 12 PM $ 0.0659
+0.18%
$ 659,236 $ 36,271
Mar 26, 11 AM $ 0.0658
-0.37%
$ 658,476 $ 36,200
Mar 26, 10 AM $ 0.0661
-0.15%
$ 660,771 $ 36,356
Mar 26, 9 AM $ 0.0663
-1.70%
$ 662,518 $ 36,445
Mar 26, 8 AM $ 0.0674
-0.20%
$ 673,981 $ 37,077
Mar 26, 7 AM $ 0.0675
+0.06%
$ 675,323 $ 37,149
Mar 26, 6 AM $ 0.0675
+0.14%
$ 674,728 $ 37,127
Mar 26, 5 AM $ 0.0675
-1.25%
$ 675,467 $ 37,063
Mar 26, 4 AM $ 0.0685
-0.02%
$ 684,526 $ 37,628
Mar 26, 3 AM $ 0.0684
+0.12%
$ 684,368 $ 37,664
Mar 26, 2 AM $ 0.0684
-0.74%
$ 683,562 $ 37,601
Mar 26, 1 AM $ 0.0688
-0.01%
$ 688,465 $ 37,883
Mar 26, 12 AM $ 0.0689
-0.08%
$ 689,268 $ 37,878
Mar 25, 11 PM $ 0.0689
-0.29%
$ 689,356 $ 37,947
Mar 25, 10 PM $ 0.0691
+0.51%
$ 691,476 $ 38,032
Mar 25, 9 PM $ 0.0688
-0.19%
$ 687,940 $ 37,846
Mar 25, 8 PM $ 0.0689
-0.13%
$ 689,194 $ 37,915
Mar 25, 7 PM $ 0.0691
+0.43%
$ 690,913 $ 37,961
Mar 25, 6 PM $ 0.0689
+0.15%
$ 688,908 $ 37,843
Mar 25, 5 PM $ 0.0688
-0.57%
$ 687,899 $ 37,841
Mar 25, 4 PM $ 0.0691
+0.49%
$ 691,499 $ 38,058
Mar 25, 3 PM $ 0.0688
-0.61%
$ 688,015 $ 37,854
Mar 25, 2 PM $ 0.0693
-0.36%
$ 693,234 $ 38,082
Mar 25, 1 PM $ 0.0696
+0.17%
$ 695,601 $ 38,274
Mar 25, 12 PM $ 0.0691
-0.61%
$ 690,922 $ 38,198
Mar 25, 11 AM $ 0.0695
-0.08%
$ 694,717 $ 38,241
Mar 25, 10 AM $ 0.0695
+0.10%
$ 695,248 $ 38,247
Mar 25, 9 AM $ 0.0693
+0.14%
$ 693,322 $ 38,209
Mar 25, 8 AM $ 0.0693
+0.57%
$ 692,810 $ 38,087
Mar 25, 7 AM $ 0.0689
-0.11%
$ 688,796 $ 37,894
Mar 25, 6 AM $ 0.0691
+0.13%
$ 690,842 $ 37,934
Mar 25, 5 AM $ 0.069
+0.29%
$ 690,234 $ 37,954
Mar 25, 4 AM $ 0.0687
+0.08%
$ 687,274 $ 37,860
Mar 25, 3 AM $ 0.0686
+0.10%
$ 686,488 $ 37,777
Mar 25, 2 AM $ 0.0686
-0.11%
$ 686,171 $ 37,725
Mar 25, 1 AM $ 0.0687
-0.05%
$ 687,452 $ 37,788
Mar 25, 12 AM $ 0.0688
+0.31%
$ 687,875 $ 37,837
Mar 24, 11 PM $ 0.0686
+0.55%
$ 686,483 $ 37,739
Mar 24, 10 PM $ 0.0682
-0.15%
$ 682,053 $ 37,558
Mar 24, 9 PM $ 0.0683
-0.11%
$ 682,881 $ 37,575
Mar 24, 8 PM $ 0.0684
+1.58%
$ 683,578 $ 37,608
Mar 24, 7 PM $ 0.0673
-0.16%
$ 672,977 $ 37,020
Mar 24, 6 PM $ 0.0674
+0.52%
$ 674,293 $ 37,079
Mar 24, 5 PM $ 0.067
-0.91%
$ 670,403 $ 36,901
Mar 24, 4 PM $ 0.0677
-0.41%
$ 676,779 $ 37,216