Reploy Historical Data

RAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0922
+0.10%
$ 922,063 $ 683,755
Jan 14, 7 PM $ 0.0921
-1.76%
$ 921,152 $ 683,321
Jan 14, 6 PM $ 0.0938
-2.22%
$ 937,664 $ 683,670
Jan 14, 5 PM $ 0.0959
-1.31%
$ 959,000 $ 684,134
Jan 14, 4 PM $ 0.0972
-0.32%
$ 971,837 $ 684,947
Jan 14, 3 PM $ 0.0975
-0.45%
$ 974,935 $ 684,439
Jan 14, 2 PM $ 0.0979
+0.74%
$ 979,366 $ 743,102
Jan 14, 1 PM $ 0.0972
-0.58%
$ 972,147 $ 685,402
Jan 14, 12 PM $ 0.0978
+1.90%
$ 977,605 $ 686,649
Jan 14, 11 AM $ 0.0959
-2.58%
$ 958,326 $ 686,333
Jan 14, 10 AM $ 0.0985
+0.44%
$ 985,155 $ 686,440
Jan 14, 9 AM $ 0.0981
-3.80%
$ 980,877 $ 685,652
Jan 14, 8 AM $ 0.102
-0.45%
$ 1.02 million $ 742,926
Jan 14, 7 AM $ 0.102
+7.90%
$ 1.02 million $ 742,393
Jan 14, 6 AM $ 0.0949
-0.71%
$ 949,216 $ 685,211
Jan 14, 5 AM $ 0.0956
+2.45%
$ 955,921 $ 684,562
Jan 14, 4 AM $ 0.0933
-0.21%
$ 933,000 $ 684,649
Jan 14, 3 AM $ 0.0935
+0.46%
$ 934,976 $ 684,579
Jan 14, 2 AM $ 0.0931
-1.92%
$ 930,439 $ 684,056
Jan 14, 1 AM $ 0.0949
+1.37%
$ 948,881 $ 683,997
Jan 14, 12 AM $ 0.0936
+0.53%
$ 935,928 $ 684,552
Jan 13, 11 PM $ 0.0931
+0.21%
$ 930,911 $ 685,429
Jan 13, 10 PM $ 0.0929
-1.48%
$ 929,032 $ 685,513
Jan 13, 9 PM $ 0.0943
-0.07%
$ 942,951 $ 686,425
Jan 13, 8 PM $ 0.0944
-1.59%
$ 945,301 $ 686,323
Jan 13, 7 PM $ 0.0959
-1.09%
$ 958,927 $ 686,084
Jan 13, 6 PM $ 0.097
+0.72%
$ 969,585 $ 686,001
Jan 13, 5 PM $ 0.0963
+0.51%
$ 962,587 $ 741,508
Jan 13, 4 PM $ 0.0958
+0.24%
$ 957,781 $ 685,866
Jan 13, 3 PM $ 0.0955
-0.50%
$ 955,420 $ 741,858
Jan 13, 2 PM $ 0.096
+0.21%
$ 960,166 $ 740,819
Jan 13, 1 PM $ 0.0958
-0.08%
$ 958,302 $ 740,534
Jan 13, 12 PM $ 0.0959
-0.23%
$ 959,072 $ 739,457
Jan 13, 11 AM $ 0.0961
-0.30%
$ 961,896 $ 739,756
Jan 13, 10 AM $ 0.0964
-0.43%
$ 963,557 $ 740,052
Jan 13, 9 AM $ 0.0968
-3.85%
$ 968,290 $ 740,538
Jan 13, 8 AM $ 0.101
+0.66%
$ 1.01 million $ 740,797
Jan 13, 7 AM $ 0.1
-1.03%
$ 1 million $ 741,895
Jan 13, 6 AM $ 0.101
-1.26%
$ 1.01 million $ 740,147
Jan 13, 5 AM $ 0.102
-0.25%
$ 1.02 million $ 740,445
Jan 13, 4 AM $ 0.103
-1.52%
$ 1.03 million $ 740,048
Jan 13, 3 AM $ 0.104
+0.41%
$ 1.04 million $ 740,157
Jan 13, 2 AM $ 0.104
+2.59%
$ 1.04 million $ 686,674
Jan 13, 1 AM $ 0.101
+0.23%
$ 1.01 million $ 741,036
Jan 13, 12 AM $ 0.101
+4.74%
$ 1.01 million $ 741,035
Jan 12, 11 PM $ 0.0964
-1.04%
$ 963,625 $ 740,311
Jan 12, 10 PM $ 0.0974
+2.75%
$ 973,782 $ 739,946
Jan 12, 9 PM $ 0.0948
-0.33%
$ 947,680 $ 739,545
Jan 12, 8 PM $ 0.0951
-0.81%
$ 950,681 $ 740,584
Jan 12, 7 PM $ 0.0959
+3.42%
$ 958,629 $ 741,115